Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
-0.34 (-1.11%)
At close: Jun 5, 2026
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.11% |
| Jun 4, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Jun 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.78% |
| Jun 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Jun 1, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| May 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.07% |
| May 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| May 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.07% |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.29% |
| May 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.10% |
| May 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| May 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.76% |
| May 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.59% |
| May 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
| May 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| May 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| May 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| May 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| May 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.94% |
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.75% |
| May 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| May 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.79% |
| May 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Apr 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |
| Apr 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Apr 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Apr 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Apr 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.62% |
| Apr 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Apr 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.45% |
| Apr 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
| Apr 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Apr 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Apr 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Apr 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Apr 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Apr 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.42% |
| Apr 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Apr 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.03% |
| Apr 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Apr 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Apr 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Apr 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.87% |
| Mar 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Mar 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.93% |
| Mar 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |