TEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.78	30.78	30.78	30.78	30.78	0.10%
Oct 13, 2026	30.75	30.75	30.75	30.75	30.75	0.29%
Oct 12, 2026	30.66	30.66	30.66	30.66	30.66	0.66%
Oct 9, 2026	30.46	30.46	30.46	30.46	30.46	0.30%
Oct 8, 2026	30.37	30.37	30.37	30.37	30.37	0.56%
Oct 7, 2026	30.20	30.20	30.20	30.20	30.20	-0.72%
Oct 6, 2026	30.42	30.42	30.42	30.42	30.42	0.33%
Oct 5, 2026	30.32	30.32	30.32	30.32	30.32	0.53%
Oct 2, 2026	30.16	30.16	30.16	30.16	30.16	0.27%
Oct 1, 2026	30.08	30.08	30.08	30.08	30.08	-0.61%
Sep 30, 2026	31.15	31.15	31.15	31.15	30.27	-0.76%
Sep 29, 2026	31.39	31.39	31.39	31.39	30.50	-0.57%
Sep 28, 2026	31.57	31.57	31.57	31.57	30.67	-0.79%
Sep 25, 2026	31.82	31.82	31.82	31.82	30.92	0.38%
Sep 24, 2026	31.70	31.70	31.70	31.70	30.80	0.06%
Sep 23, 2026	31.68	31.68	31.68	31.68	30.78	-0.75%
Sep 22, 2026	31.92	31.92	31.92	31.92	31.01	-0.22%
Sep 21, 2026	31.99	31.99	31.99	31.99	31.08	0.79%
Sep 18, 2026	31.74	31.74	31.74	31.74	30.84	-1.15%
Sep 17, 2026	32.11	32.11	32.11	32.11	31.20	0.41%
Sep 16, 2026	31.98	31.98	31.98	31.98	31.07	-0.93%
Sep 15, 2026	32.28	32.28	32.28	32.28	31.36	-0.46%
Sep 14, 2026	32.43	32.43	32.43	32.43	31.51	0.49%
Sep 11, 2026	32.27	32.27	32.27	32.27	31.35	0.44%
Sep 10, 2026	32.13	32.13	32.13	32.13	31.22	-0.43%
Sep 9, 2026	32.27	32.27	32.27	32.27	31.35	-0.92%
Sep 8, 2026	32.57	32.57	32.57	32.57	31.64	-1.18%
Sep 4, 2026	32.96	32.96	32.96	32.96	32.02	-0.24%
Sep 3, 2026	33.04	33.04	33.04	33.04	32.10	0.61%
Sep 2, 2026	32.84	32.84	32.84	32.84	31.91	0.34%
Sep 1, 2026	32.73	32.73	32.73	32.73	31.80	-0.67%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.01	-0.45%
Aug 28, 2026	33.10	33.10	33.10	33.10	32.16	0.36%
Aug 27, 2026	32.98	32.98	32.98	32.98	32.04	-0.45%
Aug 26, 2026	33.13	33.13	33.13	33.13	32.19	-0.27%
Aug 25, 2026	33.22	33.22	33.22	33.22	32.28	0.06%
Aug 24, 2026	33.20	33.20	33.20	33.20	32.26	-0.06%
Aug 21, 2026	33.22	33.22	33.22	33.22	32.28	1.06%
Aug 20, 2026	32.87	32.87	32.87	32.87	31.94	-0.54%
Aug 19, 2026	33.05	33.05	33.05	33.05	32.11	0.95%
Aug 18, 2026	32.74	32.74	32.74	32.74	31.81	-0.09%
Aug 17, 2026	32.77	32.77	32.77	32.77	31.84	-0.94%
Aug 14, 2026	33.08	33.08	33.08	33.08	32.14	-
Aug 13, 2026	33.08	33.08	33.08	33.08	32.14	0.46%
Aug 12, 2026	32.93	32.93	32.93	32.93	31.99	-0.30%
Aug 11, 2026	33.03	33.03	33.03	33.03	32.09	-0.03%
Aug 10, 2026	33.04	33.04	33.04	33.04	32.10	0.21%
Aug 7, 2026	32.97	32.97	32.97	32.97	32.03	0.43%
Aug 6, 2026	32.83	32.83	32.83	32.83	31.90	-0.06%
Aug 5, 2026	32.85	32.85	32.85	32.85	31.92	-0.27%