Franklin Mutual Global Discovery Fund Class R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
+0.46 (1.53%)
At close: May 18, 2026
TEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.53% |
| May 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.25% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| May 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| May 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| May 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| May 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.94% |
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.75% |
| May 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| May 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.79% |
| May 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Apr 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |
| Apr 29, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Apr 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Apr 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Apr 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.62% |
| Apr 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Apr 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07% |
| Apr 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.45% |
| Apr 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.06% |
| Apr 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Apr 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.16% |
| Apr 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Apr 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
| Apr 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Apr 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.42% |
| Apr 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.13% |
| Apr 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.03% |
| Apr 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.03% |
| Apr 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Apr 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Apr 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.87% |
| Mar 30, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Mar 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.93% |
| Mar 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.22% |
| Mar 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Mar 24, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Mar 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.67% |
| Mar 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.67% |
| Mar 19, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Mar 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.91% |
| Mar 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Mar 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
| Mar 13, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47% |
| Mar 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.99% |
| Mar 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Mar 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Mar 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |