Skip to main content
logo
Franklin Mutual Global Discovery R (TEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.34 (-1.08%)
At close: Jul 8, 2026

TEDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202631.4631.4631.4631.4631.460.32%
Jul 6, 202631.3631.3631.3631.3631.360.38%
Jul 2, 202631.2431.2431.2431.2431.241.83%
Jul 1, 202630.6830.6830.6830.6830.680.56%
Jun 30, 202630.5130.5130.5130.5130.51-0.23%
Jun 29, 202630.5830.5830.5830.5830.58-
Jun 26, 202630.5830.5830.5830.5830.580.30%
Jun 25, 202630.4930.4930.4930.4930.490.36%
Jun 24, 202630.3830.3830.3830.3830.380.40%
Jun 23, 202630.2630.2630.2630.2630.26-0.07%
Jun 22, 202630.2830.2830.2830.2830.28-0.13%
Jun 18, 202630.3230.3230.3230.3230.32-0.03%
Jun 17, 202630.3330.3330.3330.3330.33-1.49%
Jun 16, 202630.7930.7930.7930.7930.790.20%
Jun 15, 202630.7330.7330.7330.7330.73-0.19%
Jun 12, 202630.7930.7930.7930.7930.790.75%
Jun 11, 202630.5630.5630.5630.5630.561.26%
Jun 10, 202630.1830.1830.1830.1830.18-0.92%
Jun 9, 202630.4630.4630.4630.4630.460.53%
Jun 8, 202630.3030.3030.3030.3030.30-0.33%
Jun 5, 202630.4030.4030.4030.4030.40-1.11%
Jun 4, 202630.7430.7430.7430.7430.741.18%
Jun 3, 202630.3830.3830.3830.3830.38-0.78%
Jun 2, 202630.6230.6230.6230.6230.62-0.16%
Jun 1, 202630.6730.6730.6730.6730.67-0.07%
May 29, 202630.6930.6930.6930.6930.690.07%
May 28, 202630.6730.6730.6730.6730.67-0.23%
May 27, 202630.7430.7430.7430.7430.740.07%
May 26, 202630.7230.7230.7230.7230.720.29%
May 22, 202630.6330.6330.6330.6330.630.10%
May 21, 202630.6030.6030.6030.6030.600.10%
May 20, 202630.5730.5730.5730.5730.570.76%
May 19, 202630.3430.3430.3430.3430.34-0.59%
May 18, 202630.5230.5230.5230.5230.521.53%
May 15, 202630.0630.0630.0630.0630.06-1.25%
May 14, 202630.4430.4430.4430.4430.440.16%
May 13, 202630.3930.3930.3930.3930.39-0.07%
May 12, 202630.4130.4130.4130.4130.410.23%
May 11, 202630.3430.3430.3430.3430.34-0.52%
May 8, 202630.5030.5030.5030.5030.50-0.23%
May 7, 202630.5730.5730.5730.5730.57-0.94%
May 6, 202630.8630.8630.8630.8630.861.75%
May 5, 202630.3330.3330.3330.3330.330.36%
May 4, 202630.2230.2230.2230.2230.22-0.79%
May 1, 202630.4630.4630.4630.4630.46-0.20%
Apr 30, 202630.5230.5230.5230.5230.521.46%
Apr 29, 202630.0830.0830.0830.0830.08-0.50%
Apr 28, 202630.2330.2330.2330.2330.23-0.13%
Apr 27, 202630.2730.2730.2730.2730.27-0.20%
Apr 24, 202630.3330.3330.3330.3330.33-0.62%