TEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Aug 24, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	1.06%
Aug 20, 2026	32.87	32.87	32.87	32.87	32.87	-0.54%
Aug 19, 2026	33.05	33.05	33.05	33.05	33.05	0.95%
Aug 18, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Aug 17, 2026	32.77	32.77	32.77	32.77	32.77	-0.94%
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	-
Aug 13, 2026	33.08	33.08	33.08	33.08	33.08	0.46%
Aug 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Aug 11, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Aug 10, 2026	33.04	33.04	33.04	33.04	33.04	0.21%
Aug 7, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Aug 6, 2026	32.83	32.83	32.83	32.83	32.83	-0.06%
Aug 5, 2026	32.85	32.85	32.85	32.85	32.85	-0.27%
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
Aug 3, 2026	32.74	32.74	32.74	32.74	32.74	1.14%
Jul 31, 2026	32.37	32.37	32.37	32.37	32.37	-0.12%
Jul 30, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Jul 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.03%
Jul 28, 2026	32.21	32.21	32.21	32.21	32.21	1.35%
Jul 27, 2026	31.78	31.78	31.78	31.78	31.78	0.70%
Jul 24, 2026	31.56	31.56	31.56	31.56	31.56	1.06%
Jul 23, 2026	31.23	31.23	31.23	31.23	31.23	-1.05%
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	0.16%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	0.32%
Jul 20, 2026	31.41	31.41	31.41	31.41	31.41	-0.41%
Jul 17, 2026	31.54	31.54	31.54	31.54	31.54	-0.38%
Jul 16, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
Jul 15, 2026	31.40	31.40	31.40	31.40	31.40	0.74%
Jul 14, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
Jul 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.06%
Jul 10, 2026	31.26	31.26	31.26	31.26	31.26	0.32%
Jul 9, 2026	31.16	31.16	31.16	31.16	31.16	0.13%
Jul 8, 2026	31.12	31.12	31.12	31.12	31.12	-1.08%
Jul 7, 2026	31.46	31.46	31.46	31.46	31.46	0.32%
Jul 6, 2026	31.36	31.36	31.36	31.36	31.36	0.38%
Jul 2, 2026	31.24	31.24	31.24	31.24	31.24	1.83%
Jul 1, 2026	30.68	30.68	30.68	30.68	30.68	0.56%
Jun 30, 2026	30.51	30.51	30.51	30.51	30.51	-0.23%
Jun 29, 2026	30.58	30.58	30.58	30.58	30.58	-
Jun 26, 2026	30.58	30.58	30.58	30.58	30.58	0.30%
Jun 25, 2026	30.49	30.49	30.49	30.49	30.49	0.36%
Jun 24, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Jun 23, 2026	30.26	30.26	30.26	30.26	30.26	-0.07%
Jun 22, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%
Jun 18, 2026	30.32	30.32	30.32	30.32	30.32	-0.03%
Jun 17, 2026	30.33	30.33	30.33	30.33	30.33	-1.49%
Jun 16, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Jun 15, 2026	30.73	30.73	30.73	30.73	30.73	-0.19%