Franklin Mutual Global Discovery Fund Class C (TEDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
-0.29 (-0.91%)
Jul 30, 2025, 4:00 PM EDT

TEDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202530.8730.8730.8730.8730.87-0.84%
Jul 31, 202531.1331.1331.1331.1331.13-1.14%
Jul 30, 202531.4931.4931.4931.4931.49-0.91%
Jul 29, 202531.7831.7831.7831.7831.78-0.13%
Jul 28, 202531.8231.8231.8231.8231.82-1.21%
Jul 25, 202532.2132.2132.2132.2132.21-0.28%
Jul 24, 202532.3032.3032.3032.3032.30-0.43%
Jul 23, 202532.4432.4432.4432.4432.441.66%
Jul 22, 202531.9131.9131.9131.9131.911.14%
Jul 21, 202531.5531.5531.5531.5531.550.32%
Jul 18, 202531.4531.4531.4531.4531.45-0.57%
Jul 17, 202531.6331.6331.6331.6331.63-
Jul 16, 202531.6331.6331.6331.6331.630.60%
Jul 15, 202531.4431.4431.4431.4431.44-1.35%
Jul 14, 202531.8731.8731.8731.8731.870.06%
Jul 11, 202531.8531.8531.8531.8531.85-0.66%
Jul 10, 202532.0632.0632.0632.0632.060.22%
Jul 9, 202531.9931.9931.9931.9931.990.31%
Jul 8, 202531.8931.8931.8931.8931.890.54%
Jul 7, 202531.7231.7231.7231.7231.72-1.34%
Jul 3, 202532.1532.1532.1532.1532.150.25%
Jul 2, 202532.0732.0732.0732.0732.070.09%
Jul 1, 202532.0432.0432.0432.0432.040.75%
Jun 30, 202531.8031.8031.8031.8031.800.03%
Jun 27, 202531.7931.7931.7931.7931.790.70%
Jun 26, 202531.5731.5731.5731.5731.570.54%
Jun 25, 202531.4031.4031.4031.4031.40-0.22%
Jun 24, 202531.4731.4731.4731.4731.471.12%
Jun 23, 202531.1231.1231.1231.1231.120.52%
Jun 20, 202530.9630.9630.9630.9630.96-0.13%
Jun 18, 202531.0031.0031.0031.0031.000.10%
Jun 17, 202530.9730.9730.9730.9730.97-1.12%
Jun 16, 202531.3231.3231.3231.3231.320.38%
Jun 13, 202531.2031.2031.2031.2031.20-1.42%
Jun 12, 202531.6531.6531.6531.6531.650.41%
Jun 11, 202531.5231.5231.5231.5231.52-0.03%
Jun 10, 202531.5331.5331.5331.5331.530.51%
Jun 9, 202531.3731.3731.3731.3731.370.19%
Jun 6, 202531.3131.3131.3131.3131.310.77%
Jun 5, 202531.0731.0731.0731.0731.070.16%
Jun 4, 202531.0231.0231.0231.0231.020.16%
Jun 3, 202530.9730.9730.9730.9730.970.32%
Jun 2, 202530.8730.8730.8730.8730.870.36%
May 30, 202530.7630.7630.7630.7630.760.10%
May 29, 202530.7330.7330.7330.7330.730.52%
May 28, 202530.5730.5730.5730.5730.57-0.88%
May 27, 202530.8430.8430.8430.8430.841.15%
May 23, 202530.4930.4930.4930.4930.49-0.26%
May 22, 202530.5730.5730.5730.5730.57-0.23%
May 21, 202530.6430.6430.6430.6430.64-1.32%