Franklin Mutual Global Discovery C (TEDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
-0.24 (-0.73%)
Oct 9, 2025, 4:00 PM EDT
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.73% |
| Oct 8, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.03% |
| Oct 7, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37% |
| Oct 6, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.06% |
| Oct 3, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.64% |
| Oct 2, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.12% |
| Oct 1, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.54% |
| Sep 30, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.36% |
| Sep 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.09% |
| Sep 26, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.61% |
| Sep 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.49% |
| Sep 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.39% |
| Sep 23, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.03% |
| Sep 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.21% |
| Sep 19, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.30% |
| Sep 18, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.24% |
| Sep 17, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Sep 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.33% |
| Sep 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
| Sep 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.67% |
| Sep 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.07% |
| Sep 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12% |
| Sep 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.09% |
| Sep 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Sep 5, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
| Sep 4, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.55% |
| Sep 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.12% |
| Sep 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.64% |
| Aug 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.03% |
| Aug 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.15% |
| Aug 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.12% |
| Aug 26, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| Aug 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.97% |
| Aug 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.67% |
| Aug 21, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.22% |
| Aug 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
| Aug 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.34% |
| Aug 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Aug 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.25% |
| Aug 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12% |
| Aug 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00% |
| Aug 12, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.30% |
| Aug 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.35% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Aug 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Aug 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| Aug 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Aug 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| Aug 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.84% |
| Jul 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.14% |