Franklin Mutual Global Discovery Fund Class C (TEDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.36
+0.07 (0.24%)
At close: Apr 25, 2025
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Apr 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Apr 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Apr 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.94% |
| Apr 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Apr 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Apr 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.63% |
| Apr 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Apr 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.96% |
| Apr 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.84% |
| Apr 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.71% |
| Apr 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 5.92% |
| Apr 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Apr 7, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -4.06% |
| Apr 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -4.16% |
| Apr 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -3.15% |
| Apr 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Apr 1, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Mar 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Mar 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Mar 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.10% |
| Mar 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| Mar 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
| Mar 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.46% |
| Mar 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.46% |
| Mar 20, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Mar 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
| Mar 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| Mar 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.15% |
| Mar 14, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.61% |
| Mar 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.40% |
| Mar 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Mar 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.89% |
| Mar 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.82% |
| Mar 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.92% |
| Mar 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Mar 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.49% |
| Mar 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Mar 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Feb 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| Feb 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.33% |
| Feb 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Feb 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Feb 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Feb 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.76% |
| Feb 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Feb 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Feb 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Feb 13, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |