TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.44	33.44	33.44	33.44	33.44	0.24%
Dec 18, 2025	33.36	33.36	33.36	33.36	33.36	0.27%
Dec 17, 2025	33.27	33.27	33.27	33.27	33.27	-0.18%
Dec 16, 2025	33.33	33.33	33.33	33.33	33.33	-0.66%
Dec 15, 2025	33.55	33.55	33.55	33.55	33.55	0.45%
Dec 12, 2025	33.40	33.40	33.40	33.40	33.40	-0.51%
Dec 11, 2025	33.57	33.57	33.57	33.57	33.57	0.72%
Dec 10, 2025	33.33	33.33	33.33	33.33	33.33	1.46%
Dec 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.58%
Dec 8, 2025	33.04	33.04	33.04	33.04	33.04	-0.27%
Dec 5, 2025	33.13	33.13	33.13	33.13	33.13	0.06%
Dec 4, 2025	33.11	33.11	33.11	33.11	33.11	0.21%
Dec 3, 2025	33.04	33.04	33.04	33.04	33.04	0.92%
Dec 2, 2025	32.74	32.74	32.74	32.74	32.74	0.31%
Dec 1, 2025	32.64	32.64	32.64	32.64	32.64	-0.61%
Nov 28, 2025	32.84	32.84	32.84	32.84	32.84	0.31%
Nov 26, 2025	32.74	32.74	32.74	32.74	32.74	0.61%
Nov 25, 2025	32.54	32.54	32.54	32.54	32.54	1.47%
Nov 24, 2025	32.07	32.07	32.07	32.07	32.07	0.09%
Nov 21, 2025	32.04	32.04	32.04	32.04	32.04	2.10%
Nov 20, 2025	31.38	31.38	31.38	31.38	31.38	-0.95%
Nov 19, 2025	31.68	31.68	31.68	31.68	31.68	-0.47%
Nov 18, 2025	31.83	31.83	31.83	31.83	31.83	-0.31%
Nov 17, 2025	31.93	31.93	31.93	31.93	31.93	-1.21%
Nov 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.37%
Nov 13, 2025	32.44	32.44	32.44	32.44	32.44	-1.10%
Nov 12, 2025	32.80	32.80	32.80	32.80	32.80	0.43%
Nov 11, 2025	32.66	32.66	32.66	32.66	32.66	1.02%
Nov 10, 2025	32.33	32.33	32.33	32.33	32.33	0.81%
Nov 7, 2025	32.07	32.07	32.07	32.07	32.07	0.50%
Nov 6, 2025	31.91	31.91	31.91	31.91	31.91	-0.31%
Nov 5, 2025	32.01	32.01	32.01	32.01	32.01	0.31%
Nov 4, 2025	31.91	31.91	31.91	31.91	31.91	-0.78%
Nov 3, 2025	32.16	32.16	32.16	32.16	32.16	-0.25%
Oct 31, 2025	32.24	32.24	32.24	32.24	32.24	0.03%
Oct 30, 2025	32.23	32.23	32.23	32.23	32.23	-0.80%
Oct 29, 2025	32.49	32.49	32.49	32.49	32.49	-1.49%
Oct 28, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%
Oct 27, 2025	33.15	33.15	33.15	33.15	33.15	0.58%
Oct 24, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
Oct 23, 2025	32.89	32.89	32.89	32.89	32.89	0.24%
Oct 22, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Oct 21, 2025	32.79	32.79	32.79	32.79	32.79	-0.33%
Oct 20, 2025	32.90	32.90	32.90	32.90	32.90	0.49%
Oct 17, 2025	32.74	32.74	32.74	32.74	32.74	0.55%
Oct 16, 2025	32.56	32.56	32.56	32.56	32.56	-0.15%
Oct 15, 2025	32.61	32.61	32.61	32.61	32.61	0.46%
Oct 14, 2025	32.46	32.46	32.46	32.46	32.46	0.90%
Oct 13, 2025	32.17	32.17	32.17	32.17	32.17	0.75%
Oct 10, 2025	31.93	31.93	31.93	31.93	31.93	-1.72%