Franklin Mutual Global Discovery Fund Class C (TEDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.47
+0.35 (1.12%)
Jun 24, 2025, 4:00 PM EDT
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.54% |
| Jun 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.12% |
| Jun 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.52% |
| Jun 20, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Jun 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Jun 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.12% |
| Jun 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Jun 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.42% |
| Jun 12, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jun 11, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Jun 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.51% |
| Jun 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Jun 6, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| Jun 5, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Jun 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Jun 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Jun 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.36% |
| May 30, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| May 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
| May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
| May 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.15% |
| May 23, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| May 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23% |
| May 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.32% |
| May 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.32% |
| May 16, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| May 15, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.49% |
| May 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| May 12, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.83% |
| May 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| May 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.17% |
| May 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| May 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| May 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| May 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.65% |
| May 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Apr 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Apr 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Apr 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Apr 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Apr 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Apr 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Apr 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.94% |
| Apr 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Apr 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Apr 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.63% |
| Apr 15, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |