TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.59	30.59	30.59	30.59	30.59	-0.36%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Mar 31, 2026	30.45	30.45	30.45	30.45	30.45	1.87%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
Mar 27, 2026	29.80	29.80	29.80	29.80	29.80	-0.93%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.25%
Mar 25, 2026	30.46	30.46	30.46	30.46	30.46	1.03%
Mar 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%
Mar 23, 2026	30.25	30.25	30.25	30.25	30.25	1.65%
Mar 20, 2026	29.76	29.76	29.76	29.76	29.76	-1.72%
Mar 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.23%
Mar 18, 2026	30.35	30.35	30.35	30.35	30.35	-1.94%
Mar 17, 2026	30.95	30.95	30.95	30.95	30.95	0.58%
Mar 16, 2026	30.77	30.77	30.77	30.77	30.77	1.42%
Mar 13, 2026	30.34	30.34	30.34	30.34	30.34	-0.52%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Mar 11, 2026	31.11	31.11	31.11	31.11	31.11	-
Mar 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Mar 9, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Mar 6, 2026	31.19	31.19	31.19	31.19	31.19	-1.08%
Mar 5, 2026	31.53	31.53	31.53	31.53	31.53	-1.68%
Mar 4, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Mar 3, 2026	31.91	31.91	31.91	31.91	31.91	-2.15%
Mar 2, 2026	32.61	32.61	32.61	32.61	32.61	-1.54%
Feb 27, 2026	33.12	33.12	33.12	33.12	33.12	0.12%
Feb 26, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Feb 25, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Feb 24, 2026	32.88	32.88	32.88	32.88	32.88	0.31%
Feb 23, 2026	32.78	32.78	32.78	32.78	32.78	-0.88%
Feb 20, 2026	33.07	33.07	33.07	33.07	33.07	0.49%
Feb 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Feb 18, 2026	33.10	33.10	33.10	33.10	33.10	0.27%
Feb 17, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%
Feb 11, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Feb 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.21%
Feb 9, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
Feb 6, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-0.61%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
Feb 3, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Feb 2, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Jan 30, 2026	32.24	32.24	32.24	32.24	32.24	-
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Jan 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Jan 27, 2026	32.14	32.14	32.14	32.14	32.14	0.28%
Jan 26, 2026	32.05	32.05	32.05	32.05	32.05	0.19%
Jan 23, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jan 22, 2026	31.95	31.95	31.95	31.95	31.95	0.79%