Franklin Mutual Global Discovery C (TEDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.84
-0.22 (-0.67%)
Sep 12, 2025, 4:00 PM EDT
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
| Sep 12, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.67% |
| Sep 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.07% |
| Sep 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12% |
| Sep 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.09% |
| Sep 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Sep 5, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
| Sep 4, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.55% |
| Sep 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.12% |
| Sep 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.64% |
| Aug 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.03% |
| Aug 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.15% |
| Aug 27, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.12% |
| Aug 26, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.09% |
| Aug 25, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.97% |
| Aug 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.67% |
| Aug 21, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.22% |
| Aug 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
| Aug 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.34% |
| Aug 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Aug 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.25% |
| Aug 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12% |
| Aug 13, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00% |
| Aug 12, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.30% |
| Aug 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.35% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Aug 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Aug 6, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.19% |
| Aug 5, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Aug 4, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.94% |
| Aug 1, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.84% |
| Jul 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.14% |
| Jul 30, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.91% |
| Jul 29, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13% |
| Jul 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.21% |
| Jul 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Jul 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.43% |
| Jul 23, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.66% |
| Jul 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.14% |
| Jul 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Jul 18, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.57% |
| Jul 17, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jul 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Jul 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.35% |
| Jul 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| Jul 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.66% |
| Jul 10, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.22% |
| Jul 9, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Jul 8, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Jul 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.34% |