TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%
Feb 11, 2026	33.02	33.02	33.02	33.02	33.02	0.40%
Feb 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.21%
Feb 9, 2026	32.96	32.96	32.96	32.96	32.96	0.33%
Feb 6, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-0.61%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
Feb 3, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Feb 2, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Jan 30, 2026	32.24	32.24	32.24	32.24	32.24	-
Jan 29, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Jan 28, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Jan 27, 2026	32.14	32.14	32.14	32.14	32.14	0.28%
Jan 26, 2026	32.05	32.05	32.05	32.05	32.05	0.19%
Jan 23, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jan 22, 2026	31.95	31.95	31.95	31.95	31.95	0.79%
Jan 21, 2026	31.70	31.70	31.70	31.70	31.70	1.21%
Jan 20, 2026	31.32	31.32	31.32	31.32	31.32	-1.51%
Jan 16, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Jan 15, 2026	31.95	31.95	31.95	31.95	31.95	-0.13%
Jan 14, 2026	31.99	31.99	31.99	31.99	31.99	0.31%
Jan 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.50%
Jan 12, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Jan 9, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Jan 8, 2026	31.88	31.88	31.88	31.88	31.88	0.89%
Jan 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.91%
Jan 6, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Jan 5, 2026	31.83	31.83	31.83	31.83	31.83	0.92%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	0.77%
Dec 31, 2025	31.30	31.30	31.30	31.30	31.30	-0.41%
Dec 30, 2025	31.43	31.43	31.43	31.43	31.43	0.06%
Dec 29, 2025	31.41	31.41	31.41	31.41	31.41	-0.16%
Dec 26, 2025	31.46	31.46	31.46	31.46	31.46	0.22%
Dec 24, 2025	31.39	31.39	31.39	31.39	31.39	0.16%
Dec 23, 2025	31.34	31.34	31.34	31.34	31.34	0.32%
Dec 22, 2025	31.24	31.24	31.24	31.24	31.24	-6.58%
Dec 19, 2025	31.04	31.04	31.04	33.44	31.04	0.24%
Dec 18, 2025	30.97	30.97	30.97	33.36	30.97	0.27%
Dec 17, 2025	30.88	30.88	30.88	33.27	30.88	-0.18%
Dec 16, 2025	30.94	30.94	30.94	33.33	30.94	-0.66%
Dec 15, 2025	31.14	31.14	31.14	33.55	31.14	0.45%
Dec 12, 2025	31.00	31.00	31.00	33.40	31.00	-0.51%
Dec 11, 2025	31.16	31.16	31.16	33.57	31.16	0.72%
Dec 10, 2025	30.94	30.94	30.94	33.33	30.94	1.46%
Dec 9, 2025	30.49	30.49	30.49	32.85	30.49	-0.58%
Dec 8, 2025	30.67	30.67	30.67	33.04	30.67	-0.27%
Dec 5, 2025	30.75	30.75	30.75	33.13	30.75	0.06%
Dec 4, 2025	30.73	30.73	30.73	33.11	30.73	0.21%
Dec 3, 2025	30.67	30.67	30.67	33.04	30.67	0.92%