Franklin Mutual Global Discovery Fund Class C (TEDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
-0.27 (-0.89%)
Mar 11, 2025, 10:17 AM EST
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Mar 11, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.89% |
| Mar 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.82% |
| Mar 7, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.92% |
| Mar 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.29% |
| Mar 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.49% |
| Mar 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Mar 3, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Feb 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.80% |
| Feb 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.33% |
| Feb 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.26% |
| Feb 25, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Feb 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.07% |
| Feb 21, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.76% |
| Feb 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Feb 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.07% |
| Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| Feb 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Feb 13, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Feb 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Feb 11, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Feb 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Feb 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Feb 6, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Feb 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.92% |
| Feb 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Feb 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.88% |
| Jan 31, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Jan 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Jan 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Jan 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Jan 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Jan 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Jan 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.76% |
| Jan 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| Jan 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00% |
| Jan 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.73% |
| Jan 16, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.84% |
| Jan 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.82% |
| Jan 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.75% |
| Jan 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.57% |
| Jan 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.52% |
| Jan 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jan 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Jan 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| Jan 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.54% |
| Jan 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Dec 31, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.25% |
| Dec 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% |
| Dec 27, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% |