Franklin Mutual Global Discovery C (TEDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.97
+0.54 (1.67%)
Aug 22, 2025, 4:00 PM EDT

TEDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202532.9732.9732.9732.9732.971.67%
Aug 21, 202532.4332.4332.4332.4332.43-0.22%
Aug 20, 202532.5032.5032.5032.5032.500.43%
Aug 19, 202532.3632.3632.3632.3632.360.34%
Aug 18, 202532.2532.2532.2532.2532.25-
Aug 15, 202532.2532.2532.2532.2532.250.25%
Aug 14, 202532.1732.1732.1732.1732.17-0.12%
Aug 13, 202532.2132.2132.2132.2132.211.00%
Aug 12, 202531.8931.8931.8931.8931.891.30%
Aug 11, 202531.4831.4831.4831.4831.48-0.35%
Aug 8, 202531.5931.5931.5931.5931.590.67%
Aug 7, 202531.3831.3831.3831.3831.380.48%
Aug 6, 202531.2331.2331.2331.2331.230.19%
Aug 5, 202531.1731.1731.1731.1731.170.03%
Aug 4, 202531.1631.1631.1631.1631.160.94%
Aug 1, 202530.8730.8730.8730.8730.87-0.84%
Jul 31, 202531.1331.1331.1331.1331.13-1.14%
Jul 30, 202531.4931.4931.4931.4931.49-0.91%
Jul 29, 202531.7831.7831.7831.7831.78-0.13%
Jul 28, 202531.8231.8231.8231.8231.82-1.21%
Jul 25, 202532.2132.2132.2132.2132.21-0.28%
Jul 24, 202532.3032.3032.3032.3032.30-0.43%
Jul 23, 202532.4432.4432.4432.4432.441.66%
Jul 22, 202531.9131.9131.9131.9131.911.14%
Jul 21, 202531.5531.5531.5531.5531.550.32%
Jul 18, 202531.4531.4531.4531.4531.45-0.57%
Jul 17, 202531.6331.6331.6331.6331.63-
Jul 16, 202531.6331.6331.6331.6331.630.60%
Jul 15, 202531.4431.4431.4431.4431.44-1.35%
Jul 14, 202531.8731.8731.8731.8731.870.06%
Jul 11, 202531.8531.8531.8531.8531.85-0.66%
Jul 10, 202532.0632.0632.0632.0632.060.22%
Jul 9, 202531.9931.9931.9931.9931.990.31%
Jul 8, 202531.8931.8931.8931.8931.890.54%
Jul 7, 202531.7231.7231.7231.7231.72-1.34%
Jul 3, 202532.1532.1532.1532.1532.150.25%
Jul 2, 202532.0732.0732.0732.0732.070.09%
Jul 1, 202532.0432.0432.0432.0432.040.75%
Jun 30, 202531.8031.8031.8031.8031.800.03%
Jun 27, 202531.7931.7931.7931.7931.790.70%
Jun 26, 202531.5731.5731.5731.5731.570.54%
Jun 25, 202531.4031.4031.4031.4031.40-0.22%
Jun 24, 202531.4731.4731.4731.4731.471.12%
Jun 23, 202531.1231.1231.1231.1231.120.52%
Jun 20, 202530.9630.9630.9630.9630.96-0.13%
Jun 18, 202531.0031.0031.0031.0031.000.10%
Jun 17, 202530.9730.9730.9730.9730.97-1.12%
Jun 16, 202531.3231.3231.3231.3231.320.38%
Jun 13, 202531.2031.2031.2031.2031.20-1.42%
Jun 12, 202531.6531.6531.6531.6531.650.41%