TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.06%
Aug 24, 2026	34.26	34.26	34.26	34.26	34.26	-0.06%
Aug 21, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Aug 20, 2026	33.92	33.92	33.92	33.92	33.92	-0.56%
Aug 19, 2026	34.11	34.11	34.11	34.11	34.11	0.95%
Aug 18, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Aug 17, 2026	33.82	33.82	33.82	33.82	33.82	-0.94%
Aug 14, 2026	34.14	34.14	34.14	34.14	34.14	-
Aug 13, 2026	34.14	34.14	34.14	34.14	34.14	0.44%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	0.24%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.41%
Aug 6, 2026	33.89	33.89	33.89	33.89	33.89	-0.06%
Aug 5, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%
Aug 4, 2026	34.00	34.00	34.00	34.00	34.00	0.59%
Aug 3, 2026	33.80	33.80	33.80	33.80	33.80	1.17%
Jul 31, 2026	33.41	33.41	33.41	33.41	33.41	-0.12%
Jul 30, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jul 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Jul 28, 2026	33.25	33.25	33.25	33.25	33.25	1.34%
Jul 27, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Jul 24, 2026	32.58	32.58	32.58	32.58	32.58	1.05%
Jul 23, 2026	32.24	32.24	32.24	32.24	32.24	-1.07%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	0.18%
Jul 21, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Jul 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Jul 17, 2026	32.56	32.56	32.56	32.56	32.56	-0.37%
Jul 16, 2026	32.68	32.68	32.68	32.68	32.68	0.80%
Jul 15, 2026	32.42	32.42	32.42	32.42	32.42	0.75%
Jul 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.25%
Jul 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Jul 10, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jul 9, 2026	32.17	32.17	32.17	32.17	32.17	0.12%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-1.11%
Jul 7, 2026	32.49	32.49	32.49	32.49	32.49	0.31%
Jul 6, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jul 2, 2026	32.26	32.26	32.26	32.26	32.26	1.83%
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	0.54%
Jun 30, 2026	31.51	31.51	31.51	31.51	31.51	-0.25%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	0.03%
Jun 26, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Jun 24, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
Jun 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%
Jun 22, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
Jun 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Jun 17, 2026	31.33	31.33	31.33	31.33	31.33	-1.48%
Jun 16, 2026	31.80	31.80	31.80	31.80	31.80	0.19%
Jun 15, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%