TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%
Jun 4, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
Jun 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.82%
Jun 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.16%
Jun 1, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	0.03%
May 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
May 27, 2026	31.76	31.76	31.76	31.76	31.76	0.06%
May 26, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 22, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
May 21, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
May 20, 2026	31.59	31.59	31.59	31.59	31.59	0.77%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.57%
May 18, 2026	31.53	31.53	31.53	31.53	31.53	1.48%
May 15, 2026	31.07	31.07	31.07	31.07	31.07	-1.24%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
May 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
May 12, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	-0.54%
May 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.97%
May 6, 2026	31.90	31.90	31.90	31.90	31.90	1.75%
May 5, 2026	31.35	31.35	31.35	31.35	31.35	0.38%
May 4, 2026	31.23	31.23	31.23	31.23	31.23	-0.79%
May 1, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Apr 30, 2026	31.54	31.54	31.54	31.54	31.54	1.45%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.51%
Apr 28, 2026	31.25	31.25	31.25	31.25	31.25	-0.13%
Apr 27, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
Apr 23, 2026	31.55	31.55	31.55	31.55	31.55	-0.06%
Apr 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%
Apr 21, 2026	31.59	31.59	31.59	31.59	31.59	-1.44%
Apr 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Apr 17, 2026	32.08	32.08	32.08	32.08	32.08	1.10%
Apr 16, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Apr 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 14, 2026	31.75	31.75	31.75	31.75	31.75	0.06%
Apr 13, 2026	31.73	31.73	31.73	31.73	31.73	0.73%
Apr 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.44%
Apr 9, 2026	31.64	31.64	31.64	31.64	31.64	-0.13%
Apr 8, 2026	31.68	31.68	31.68	31.68	31.68	3.02%
Apr 7, 2026	30.75	30.75	30.75	30.75	30.75	0.03%
Apr 6, 2026	30.74	30.74	30.74	30.74	30.74	0.49%
Apr 2, 2026	30.59	30.59	30.59	30.59	30.59	-0.36%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Mar 31, 2026	30.45	30.45	30.45	30.45	30.45	1.87%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
Mar 27, 2026	29.80	29.80	29.80	29.80	29.80	-0.93%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.25%