TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.77	31.77	31.77	31.77	31.77	0.09%
Oct 13, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
Oct 12, 2026	31.64	31.64	31.64	31.64	31.64	0.64%
Oct 9, 2026	31.44	31.44	31.44	31.44	31.44	0.29%
Oct 8, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Oct 7, 2026	31.17	31.17	31.17	31.17	31.17	-0.73%
Oct 6, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Oct 5, 2026	31.29	31.29	31.29	31.29	31.29	0.48%
Oct 2, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Oct 1, 2026	31.05	31.05	31.05	31.05	31.05	-0.62%
Sep 30, 2026	32.13	32.13	32.13	32.13	31.25	-0.77%
Sep 29, 2026	32.38	32.38	32.38	32.38	31.49	-0.55%
Sep 28, 2026	32.56	32.56	32.56	32.56	31.66	-0.79%
Sep 25, 2026	32.82	32.82	32.82	32.82	31.92	0.37%
Sep 24, 2026	32.70	32.70	32.70	32.70	31.80	0.06%
Sep 23, 2026	32.68	32.68	32.68	32.68	31.78	-0.73%
Sep 22, 2026	32.92	32.92	32.92	32.92	32.01	-0.24%
Sep 21, 2026	33.00	33.00	33.00	33.00	32.09	0.76%
Sep 18, 2026	32.75	32.75	32.75	32.75	31.85	-1.15%
Sep 17, 2026	33.13	33.13	33.13	33.13	32.22	0.42%
Sep 16, 2026	32.99	32.99	32.99	32.99	32.08	-0.96%
Sep 15, 2026	33.31	33.31	33.31	33.31	32.39	-0.45%
Sep 14, 2026	33.46	33.46	33.46	33.46	32.54	0.48%
Sep 11, 2026	33.30	33.30	33.30	33.30	32.38	0.45%
Sep 10, 2026	33.15	33.15	33.15	33.15	32.24	-0.42%
Sep 9, 2026	33.29	33.29	33.29	33.29	32.37	-0.92%
Sep 8, 2026	33.60	33.60	33.60	33.60	32.67	-1.21%
Sep 4, 2026	34.01	34.01	34.01	34.01	33.07	-0.24%
Sep 3, 2026	34.09	34.09	34.09	34.09	33.15	0.59%
Sep 2, 2026	33.89	33.89	33.89	33.89	32.96	0.36%
Sep 1, 2026	33.77	33.77	33.77	33.77	32.84	-0.68%
Aug 31, 2026	34.00	34.00	34.00	34.00	33.06	-0.44%
Aug 28, 2026	34.15	34.15	34.15	34.15	33.21	0.35%
Aug 27, 2026	34.03	34.03	34.03	34.03	33.09	-0.47%
Aug 26, 2026	34.19	34.19	34.19	34.19	33.25	-0.26%
Aug 25, 2026	34.28	34.28	34.28	34.28	33.34	0.06%
Aug 24, 2026	34.26	34.26	34.26	34.26	33.32	-0.06%
Aug 21, 2026	34.28	34.28	34.28	34.28	33.34	1.06%
Aug 20, 2026	33.92	33.92	33.92	33.92	32.99	-0.56%
Aug 19, 2026	34.11	34.11	34.11	34.11	33.17	0.95%
Aug 18, 2026	33.79	33.79	33.79	33.79	32.86	-0.09%
Aug 17, 2026	33.82	33.82	33.82	33.82	32.89	-0.94%
Aug 14, 2026	34.14	34.14	34.14	34.14	33.20	-
Aug 13, 2026	34.14	34.14	34.14	34.14	33.20	0.44%
Aug 12, 2026	33.99	33.99	33.99	33.99	33.05	-0.30%
Aug 11, 2026	34.09	34.09	34.09	34.09	33.15	-0.06%
Aug 10, 2026	34.11	34.11	34.11	34.11	33.17	0.24%
Aug 7, 2026	34.03	34.03	34.03	34.03	33.09	0.41%
Aug 6, 2026	33.89	33.89	33.89	33.89	32.96	-0.06%
Aug 5, 2026	33.91	33.91	33.91	33.91	32.98	-0.26%