Franklin Mutual Global Discovery Fund Class C (TEDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.07
-0.39 (-1.24%)
At close: May 15, 2026
TEDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.48% |
| May 15, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.24% |
| May 14, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| May 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| May 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| May 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.54% |
| May 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| May 7, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.97% |
| May 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.75% |
| May 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
| May 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.79% |
| May 1, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Apr 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.45% |
| Apr 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.51% |
| Apr 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
| Apr 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19% |
| Apr 24, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63% |
| Apr 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Apr 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| Apr 21, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.44% |
| Apr 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Apr 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.10% |
| Apr 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Apr 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Apr 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.06% |
| Apr 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Apr 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.44% |
| Apr 9, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Apr 8, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 3.02% |
| Apr 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Apr 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Apr 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Apr 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.82% |
| Mar 31, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.87% |
| Mar 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Mar 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.93% |
| Mar 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.25% |
| Mar 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.03% |
| Mar 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.33% |
| Mar 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.65% |
| Mar 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.72% |
| Mar 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.94% |
| Mar 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Mar 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.42% |
| Mar 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| Mar 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.96% |
| Mar 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Mar 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.16% |
| Mar 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |