TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
Apr 23, 2026	31.55	31.55	31.55	31.55	31.55	-0.06%
Apr 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%
Apr 21, 2026	31.59	31.59	31.59	31.59	31.59	-1.44%
Apr 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Apr 17, 2026	32.08	32.08	32.08	32.08	32.08	1.10%
Apr 16, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Apr 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.25%
Apr 14, 2026	31.75	31.75	31.75	31.75	31.75	0.06%
Apr 13, 2026	31.73	31.73	31.73	31.73	31.73	0.73%
Apr 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.44%
Apr 9, 2026	31.64	31.64	31.64	31.64	31.64	-0.13%
Apr 8, 2026	31.68	31.68	31.68	31.68	31.68	3.02%
Apr 7, 2026	30.75	30.75	30.75	30.75	30.75	0.03%
Apr 6, 2026	30.74	30.74	30.74	30.74	30.74	0.49%
Apr 2, 2026	30.59	30.59	30.59	30.59	30.59	-0.36%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	0.82%
Mar 31, 2026	30.45	30.45	30.45	30.45	30.45	1.87%
Mar 30, 2026	29.89	29.89	29.89	29.89	29.89	0.30%
Mar 27, 2026	29.80	29.80	29.80	29.80	29.80	-0.93%
Mar 26, 2026	30.08	30.08	30.08	30.08	30.08	-1.25%
Mar 25, 2026	30.46	30.46	30.46	30.46	30.46	1.03%
Mar 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.33%
Mar 23, 2026	30.25	30.25	30.25	30.25	30.25	1.65%
Mar 20, 2026	29.76	29.76	29.76	29.76	29.76	-1.72%
Mar 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.23%
Mar 18, 2026	30.35	30.35	30.35	30.35	30.35	-1.94%
Mar 17, 2026	30.95	30.95	30.95	30.95	30.95	0.58%
Mar 16, 2026	30.77	30.77	30.77	30.77	30.77	1.42%
Mar 13, 2026	30.34	30.34	30.34	30.34	30.34	-0.52%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Mar 11, 2026	31.11	31.11	31.11	31.11	31.11	-
Mar 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Mar 9, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Mar 6, 2026	31.19	31.19	31.19	31.19	31.19	-1.08%
Mar 5, 2026	31.53	31.53	31.53	31.53	31.53	-1.68%
Mar 4, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Mar 3, 2026	31.91	31.91	31.91	31.91	31.91	-2.15%
Mar 2, 2026	32.61	32.61	32.61	32.61	32.61	-1.54%
Feb 27, 2026	33.12	33.12	33.12	33.12	33.12	0.12%
Feb 26, 2026	33.08	33.08	33.08	33.08	33.08	0.06%
Feb 25, 2026	33.06	33.06	33.06	33.06	33.06	0.55%
Feb 24, 2026	32.88	32.88	32.88	32.88	32.88	0.31%
Feb 23, 2026	32.78	32.78	32.78	32.78	32.78	-0.88%
Feb 20, 2026	33.07	33.07	33.07	33.07	33.07	0.49%
Feb 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Feb 18, 2026	33.10	33.10	33.10	33.10	33.10	0.27%
Feb 17, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Feb 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.51%