TEDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.49	32.49	32.49	32.49	32.49	0.31%
Jul 6, 2026	32.39	32.39	32.39	32.39	32.39	0.40%
Jul 2, 2026	32.26	32.26	32.26	32.26	32.26	1.83%
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	0.54%
Jun 30, 2026	31.51	31.51	31.51	31.51	31.51	-0.25%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	0.03%
Jun 26, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Jun 24, 2026	31.37	31.37	31.37	31.37	31.37	0.35%
Jun 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.06%
Jun 22, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
Jun 18, 2026	31.32	31.32	31.32	31.32	31.32	-0.03%
Jun 17, 2026	31.33	31.33	31.33	31.33	31.33	-1.48%
Jun 16, 2026	31.80	31.80	31.80	31.80	31.80	0.19%
Jun 15, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	0.76%
Jun 11, 2026	31.56	31.56	31.56	31.56	31.56	1.25%
Jun 10, 2026	31.17	31.17	31.17	31.17	31.17	-0.95%
Jun 9, 2026	31.47	31.47	31.47	31.47	31.47	0.54%
Jun 8, 2026	31.30	31.30	31.30	31.30	31.30	-0.35%
Jun 5, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%
Jun 4, 2026	31.76	31.76	31.76	31.76	31.76	1.21%
Jun 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.82%
Jun 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.16%
Jun 1, 2026	31.69	31.69	31.69	31.69	31.69	-0.03%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	0.03%
May 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
May 27, 2026	31.76	31.76	31.76	31.76	31.76	0.06%
May 26, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
May 22, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
May 21, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
May 20, 2026	31.59	31.59	31.59	31.59	31.59	0.77%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.57%
May 18, 2026	31.53	31.53	31.53	31.53	31.53	1.48%
May 15, 2026	31.07	31.07	31.07	31.07	31.07	-1.24%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
May 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.03%
May 12, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	-0.54%
May 8, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
May 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.97%
May 6, 2026	31.90	31.90	31.90	31.90	31.90	1.75%
May 5, 2026	31.35	31.35	31.35	31.35	31.35	0.38%
May 4, 2026	31.23	31.23	31.23	31.23	31.23	-0.79%
May 1, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Apr 30, 2026	31.54	31.54	31.54	31.54	31.54	1.45%
Apr 29, 2026	31.09	31.09	31.09	31.09	31.09	-0.51%
Apr 28, 2026	31.25	31.25	31.25	31.25	31.25	-0.13%
Apr 27, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%