T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.24
+0.05 (0.06%)
At close: Apr 2, 2026

TEEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202680.1980.1980.1980.1980.190.98%
Mar 31, 202679.4179.4179.4179.4179.413.80%
Mar 30, 202676.5076.5076.5076.5076.50-0.58%
Mar 27, 202676.9576.9576.9576.9576.95-2.17%
Mar 26, 202678.6678.6678.6678.6678.66-2.48%
Mar 25, 202680.6680.6680.6680.6680.660.71%
Mar 24, 202680.0980.0980.0980.0980.09-0.88%
Mar 23, 202680.8080.8080.8080.8080.801.48%
Mar 20, 202679.6279.6279.6279.6279.62-1.91%
Mar 19, 202681.1781.1781.1781.1781.17-0.40%
Mar 18, 202681.5081.5081.5081.5081.50-1.37%
Mar 17, 202682.6382.6382.6382.6382.630.13%
Mar 16, 202682.5282.5282.5282.5282.521.23%
Mar 13, 202681.5281.5281.5281.5281.52-0.98%
Mar 12, 202682.3382.3382.3382.3382.33-1.84%
Mar 11, 202683.8783.8783.8783.8783.87-0.12%
Mar 10, 202683.9783.9783.9783.9783.97-0.25%
Mar 9, 202684.1884.1884.1884.1884.181.31%
Mar 6, 202683.0983.0983.0983.0983.09-1.45%
Mar 5, 202684.3184.3184.3184.3184.31-0.14%
Mar 4, 202684.4384.4384.4384.4384.431.04%
Mar 3, 202683.5683.5683.5683.5683.56-0.83%
Mar 2, 202684.2684.2684.2684.2684.260.29%
Feb 27, 202684.0284.0284.0284.0284.02-0.84%
Feb 26, 202684.7384.7384.7384.7384.73-0.80%
Feb 25, 202685.4185.4185.4185.4185.411.21%
Feb 24, 202684.3984.3984.3984.3984.391.04%
Feb 23, 202683.5283.5283.5283.5283.52-1.35%
Feb 20, 202684.6684.6684.6684.6684.660.76%
Feb 19, 202684.0284.0284.0284.0284.02-0.26%
Feb 18, 202684.2484.2484.2484.2484.240.72%
Feb 17, 202683.6483.6483.6483.6483.640.36%
Feb 13, 202683.3483.3483.3483.3483.34-0.23%
Feb 12, 202683.5383.5383.5383.5383.53-1.96%
Feb 11, 202685.2085.2085.2085.2085.20-0.22%
Feb 10, 202685.3985.3985.3985.3985.39-0.45%
Feb 9, 202685.7885.7885.7885.7885.783.45%
Feb 5, 202682.9282.9282.9282.9282.92-1.61%
Feb 4, 202684.2884.2884.2884.2884.28-1.39%
Feb 3, 202685.4785.4785.4785.4785.47-1.78%
Feb 2, 202687.0287.0287.0287.0287.02-0.70%
Jan 29, 202687.6387.6387.6387.6387.63-0.61%
Jan 28, 202688.1788.1788.1788.1788.17-0.23%
Jan 27, 202688.3788.3788.3788.3788.370.63%
Jan 26, 202687.8287.8287.8287.8287.820.91%
Jan 22, 202687.0387.0387.0387.0387.030.76%
Jan 21, 202686.3786.3786.3786.3786.370.89%
Jan 20, 202685.6185.6185.6185.6185.61-2.52%
Jan 15, 202687.8287.8287.8287.8287.820.26%
Jan 14, 202687.5987.5987.5987.5987.59-1.26%