T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.24
+0.05 (0.06%)
At close: Apr 2, 2026
TEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.98% |
| Mar 31, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 3.80% |
| Mar 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.58% |
| Mar 27, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -2.17% |
| Mar 26, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -2.48% |
| Mar 25, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.71% |
| Mar 24, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.88% |
| Mar 23, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.48% |
| Mar 20, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -1.91% |
| Mar 19, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.40% |
| Mar 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.37% |
| Mar 17, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.13% |
| Mar 16, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.23% |
| Mar 13, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.98% |
| Mar 12, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.84% |
| Mar 11, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.12% |
| Mar 10, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.25% |
| Mar 9, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.31% |
| Mar 6, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.45% |
| Mar 5, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.14% |
| Mar 4, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.04% |
| Mar 3, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.83% |
| Mar 2, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.29% |
| Feb 27, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.84% |
| Feb 26, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.80% |
| Feb 25, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.21% |
| Feb 24, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.04% |
| Feb 23, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.35% |
| Feb 20, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.76% |
| Feb 19, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.26% |
| Feb 18, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.72% |
| Feb 17, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.36% |
| Feb 13, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.23% |
| Feb 12, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.96% |
| Feb 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.22% |
| Feb 10, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.45% |
| Feb 9, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 3.45% |
| Feb 5, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -1.61% |
| Feb 4, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.39% |
| Feb 3, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.78% |
| Feb 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.70% |
| Jan 29, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.61% |
| Jan 28, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.23% |
| Jan 27, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.63% |
| Jan 26, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.91% |
| Jan 22, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.76% |
| Jan 21, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.89% |
| Jan 20, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -2.52% |
| Jan 15, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.26% |
| Jan 14, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.26% |