T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.17
+0.90 (1.32%)
At close: Apr 25, 2025
TEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.67% |
| Apr 28, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.09% |
| Apr 25, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.32% |
| Apr 24, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 2.75% |
| Apr 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.34% |
| Apr 22, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.72% |
| Apr 21, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.83% |
| Apr 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.02% |
| Apr 16, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.77% |
| Apr 15, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.04% |
| Apr 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.50% |
| Apr 11, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.90% |
| Apr 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.79% |
| Apr 9, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 11.39% |
| Apr 8, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.52% |
| Apr 7, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.24% |
| Apr 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -5.99% |
| Apr 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -5.51% |
| Apr 2, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.92% |
| Apr 1, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.84% |
| Mar 31, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.09% |
| Mar 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.46% |
| Mar 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.60% |
| Mar 26, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -2.12% |
| Mar 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.48% |
| Mar 24, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.30% |
| Mar 21, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.45% |
| Mar 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.24% |
| Mar 19, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.59% |
| Mar 18, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.73% |
| Mar 17, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.50% |
| Mar 14, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 2.63% |
| Mar 13, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.18% |
| Mar 12, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.33% |
| Mar 11, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.06% |
| Mar 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -3.91% |
| Mar 7, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.31% |
| Mar 6, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -2.86% |
| Mar 5, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.43% |
| Mar 4, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.69% |
| Mar 3, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.47% |
| Feb 28, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.77% |
| Feb 27, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -2.65% |
| Feb 26, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.59% |
| Feb 25, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.00% |
| Feb 24, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -2.28% |
| Feb 21, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.22% |
| Feb 20, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.85% |
| Feb 19, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.15% |
| Feb 18, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.05% |