T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.36
-0.25 (-0.30%)
Aug 11, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.13% |
| Aug 11, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.30% |
| Aug 8, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.57% |
| Aug 7, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.31% |
| Aug 6, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.24% |
| Aug 5, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.78% |
| Aug 4, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.93% |
| Aug 1, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.89% |
| Jul 31, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.11% |
| Jul 30, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.30% |
| Jul 29, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.40% |
| Jul 28, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.29% |
| Jul 25, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.45% |
| Jul 24, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.41% |
| Jul 23, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.77% |
| Jul 22, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.65% |
| Jul 21, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.22% |
| Jul 18, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.02% |
| Jul 17, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.62% |
| Jul 16, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.27% |
| Jul 15, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.06% |
| Jul 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.36% |
| Jul 11, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.33% |
| Jul 10, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.31% |
| Jul 9, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.93% |
| Jul 8, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.24% |
| Jul 7, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.59% |
| Jul 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 1.13% |
| Jul 2, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.56% |
| Jul 1, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.02% |
| Jun 30, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.66% |
| Jun 27, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.59% |
| Jun 26, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.90% |
| Jun 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.27% |
| Jun 24, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.46% |
| Jun 23, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.08% |
| Jun 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.52% |
| Jun 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.22% |
| Jun 17, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.72% |
| Jun 16, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.14% |
| Jun 13, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.31% |
| Jun 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.40% |
| Jun 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.22% |
| Jun 10, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.40% |
| Jun 9, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.14% |
| Jun 6, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.96% |
| Jun 5, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.44% |
| Jun 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.44% |
| Jun 3, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.63% |
| Jun 2, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.68% |