T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.34
-0.19 (-0.23%)
At close: Feb 13, 2026
TEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.23% |
| Feb 12, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.96% |
| Feb 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.22% |
| Feb 10, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.45% |
| Feb 9, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.01% |
| Feb 6, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 2.41% |
| Feb 5, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | -1.61% |
| Feb 4, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.39% |
| Feb 3, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.78% |
| Feb 2, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.33% |
| Jan 30, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.03% |
| Jan 29, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.61% |
| Jan 28, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.23% |
| Jan 27, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.63% |
| Jan 26, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.53% |
| Jan 23, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.38% |
| Jan 22, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.76% |
| Jan 21, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.89% |
| Jan 20, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -2.49% |
| Jan 16, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.02% |
| Jan 15, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.26% |
| Jan 14, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.26% |
| Jan 13, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.20% |
| Jan 12, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.28% |
| Jan 9, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.68% |
| Jan 8, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.77% |
| Jan 7, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.17% |
| Jan 6, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.59% |
| Jan 5, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.55% |
| Jan 2, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.15% |
| Dec 31, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.81% |
| Dec 30, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.23% |
| Dec 29, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.54% |
| Dec 26, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Dec 24, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.21% |
| Dec 23, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.59% |
| Dec 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.64% |
| Dec 19, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 1.37% |
| Dec 18, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.31% |
| Dec 17, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.79% |
| Dec 16, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.21% |
| Dec 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.62% |
| Dec 12, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.70% |
| Dec 11, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.07% |
| Dec 10, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.25% |
| Dec 9, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.02% |
| Dec 8, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.08% |
| Dec 5, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.29% |
| Dec 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.24% |
| Dec 3, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.09% |