T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.22
-0.67 (-0.89%)
May 23, 2025, 4:00 PM EDT
TEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.38% |
| May 27, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.26% |
| May 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.89% |
| May 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.15% |
| May 21, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.49% |
| May 20, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.52% |
| May 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.10% |
| May 16, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.65% |
| May 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.01% |
| May 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.62% |
| May 13, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.50% |
| May 12, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 3.87% |
| May 9, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.18% |
| May 8, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.70% |
| May 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.45% |
| May 6, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.91% |
| May 5, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.47% |
| May 2, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.67% |
| May 1, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.15% |
| Apr 30, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.23% |
| Apr 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.67% |
| Apr 28, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.09% |
| Apr 25, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.32% |
| Apr 24, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 2.75% |
| Apr 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.34% |
| Apr 22, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.72% |
| Apr 21, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.83% |
| Apr 17, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.02% |
| Apr 16, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.77% |
| Apr 15, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.04% |
| Apr 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.50% |
| Apr 11, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.90% |
| Apr 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -3.79% |
| Apr 9, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 11.39% |
| Apr 8, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.52% |
| Apr 7, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.24% |
| Apr 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -5.99% |
| Apr 3, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -5.51% |
| Apr 2, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.92% |
| Apr 1, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.84% |
| Mar 31, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.09% |
| Mar 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.46% |
| Mar 27, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.60% |
| Mar 26, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -2.12% |
| Mar 25, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.48% |
| Mar 24, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.30% |
| Mar 21, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.45% |
| Mar 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.24% |
| Mar 19, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.59% |
| Mar 18, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.73% |