T. Rowe Price Tax-Efficient Equity Fund I Class (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.00
+0.29 (0.36%)
Jul 14, 2025, 4:00 PM EDT
TEEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.06% |
| Jul 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.36% |
| Jul 11, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.33% |
| Jul 10, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.31% |
| Jul 9, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.93% |
| Jul 8, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.24% |
| Jul 7, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.59% |
| Jul 3, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 1.13% |
| Jul 2, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.56% |
| Jul 1, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.02% |
| Jun 30, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.66% |
| Jun 27, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.59% |
| Jun 26, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.90% |
| Jun 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.27% |
| Jun 24, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 1.46% |
| Jun 23, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 1.08% |
| Jun 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.52% |
| Jun 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.22% |
| Jun 17, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.72% |
| Jun 16, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.14% |
| Jun 13, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.31% |
| Jun 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.40% |
| Jun 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.22% |
| Jun 10, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.40% |
| Jun 9, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.14% |
| Jun 6, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.96% |
| Jun 5, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.44% |
| Jun 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.44% |
| Jun 3, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.63% |
| Jun 2, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.68% |
| May 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.13% |
| May 29, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.28% |
| May 28, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.38% |
| May 27, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.26% |
| May 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.89% |
| May 22, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.15% |
| May 21, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.49% |
| May 20, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.52% |
| May 19, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.10% |
| May 16, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.65% |
| May 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.01% |
| May 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.62% |
| May 13, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.50% |
| May 12, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 3.87% |
| May 9, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.18% |
| May 8, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.70% |
| May 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.45% |
| May 6, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.91% |
| May 5, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.47% |
| May 2, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.67% |