TEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	91.42	91.42	91.42	91.42	91.42	-0.87%
May 18, 2026	92.22	92.22	92.22	92.22	92.22	-0.36%
May 15, 2026	92.55	92.55	92.55	92.55	92.55	-1.49%
May 14, 2026	93.95	93.95	93.95	93.95	93.95	1.22%
May 13, 2026	92.82	92.82	92.82	92.82	92.82	0.96%
May 12, 2026	91.94	91.94	91.94	91.94	91.94	-0.30%
May 11, 2026	92.22	92.22	92.22	92.22	92.22	0.10%
May 8, 2026	92.13	92.13	92.13	92.13	92.13	0.71%
May 7, 2026	91.48	91.48	91.48	91.48	91.48	0.02%
May 6, 2026	91.46	91.46	91.46	91.46	91.46	1.69%
May 5, 2026	89.94	89.94	89.94	89.94	89.94	0.50%
May 4, 2026	89.49	89.49	89.49	89.49	89.49	-0.16%
May 1, 2026	89.63	89.63	89.63	89.63	89.63	0.62%
Apr 30, 2026	89.08	89.08	89.08	89.08	89.08	0.52%
Apr 29, 2026	88.62	88.62	88.62	88.62	88.62	-0.23%
Apr 28, 2026	88.82	88.82	88.82	88.82	88.82	-0.99%
Apr 27, 2026	89.71	89.71	89.71	89.71	89.71	0.25%
Apr 24, 2026	89.49	89.49	89.49	89.49	89.49	1.30%
Apr 23, 2026	88.34	88.34	88.34	88.34	88.34	-1.11%
Apr 22, 2026	89.33	89.33	89.33	89.33	89.33	1.58%
Apr 21, 2026	87.94	87.94	87.94	87.94	87.94	-0.76%
Apr 20, 2026	88.61	88.61	88.61	88.61	88.61	-0.29%
Apr 17, 2026	88.87	88.87	88.87	88.87	88.87	1.54%
Apr 16, 2026	87.52	87.52	87.52	87.52	87.52	0.03%
Apr 15, 2026	87.49	87.49	87.49	87.49	87.49	1.46%
Apr 14, 2026	86.23	86.23	86.23	86.23	86.23	1.79%
Apr 13, 2026	84.71	84.71	84.71	84.71	84.71	1.33%
Apr 10, 2026	83.60	83.60	83.60	83.60	83.60	0.24%
Apr 9, 2026	83.40	83.40	83.40	83.40	83.40	0.53%
Apr 8, 2026	82.96	82.96	82.96	82.96	82.96	2.74%
Apr 7, 2026	80.75	80.75	80.75	80.75	80.75	0.20%
Apr 6, 2026	80.59	80.59	80.59	80.59	80.59	0.44%
Apr 2, 2026	80.24	80.24	80.24	80.24	80.24	0.06%
Apr 1, 2026	80.19	80.19	80.19	80.19	80.19	0.98%
Mar 31, 2026	79.41	79.41	79.41	79.41	79.41	3.80%
Mar 30, 2026	76.50	76.50	76.50	76.50	76.50	-0.58%
Mar 27, 2026	76.95	76.95	76.95	76.95	76.95	-2.17%
Mar 26, 2026	78.66	78.66	78.66	78.66	78.66	-2.48%
Mar 25, 2026	80.66	80.66	80.66	80.66	80.66	0.71%
Mar 24, 2026	80.09	80.09	80.09	80.09	80.09	-0.88%
Mar 23, 2026	80.80	80.80	80.80	80.80	80.80	1.48%
Mar 20, 2026	79.62	79.62	79.62	79.62	79.62	-1.91%
Mar 19, 2026	81.17	81.17	81.17	81.17	81.17	-0.40%
Mar 18, 2026	81.50	81.50	81.50	81.50	81.50	-1.37%
Mar 17, 2026	82.63	82.63	82.63	82.63	82.63	0.13%
Mar 16, 2026	82.52	82.52	82.52	82.52	82.52	1.23%
Mar 13, 2026	81.52	81.52	81.52	81.52	81.52	-0.98%
Mar 12, 2026	82.33	82.33	82.33	82.33	82.33	-1.84%
Mar 11, 2026	83.87	83.87	83.87	83.87	83.87	-0.12%
Mar 10, 2026	83.97	83.97	83.97	83.97	83.97	-0.25%