TEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	93.24	93.24	93.24	93.24	93.24	-0.03%
Aug 25, 2026	93.27	93.27	93.27	93.27	93.27	0.64%
Aug 24, 2026	92.68	92.68	92.68	92.68	92.68	-0.94%
Aug 21, 2026	93.56	93.56	93.56	93.56	93.56	0.48%
Aug 20, 2026	93.11	93.11	93.11	93.11	93.11	-0.76%
Aug 19, 2026	93.82	93.82	93.82	93.82	93.82	-0.39%
Aug 18, 2026	94.19	94.19	94.19	94.19	94.19	-1.43%
Aug 17, 2026	95.56	95.56	95.56	95.56	95.56	-0.32%
Aug 14, 2026	95.87	95.87	95.87	95.87	95.87	-0.22%
Aug 13, 2026	96.08	96.08	96.08	96.08	96.08	0.79%
Aug 12, 2026	95.33	95.33	95.33	95.33	95.33	0.57%
Aug 11, 2026	94.79	94.79	94.79	94.79	94.79	-0.49%
Aug 10, 2026	95.26	95.26	95.26	95.26	95.26	-0.29%
Aug 7, 2026	95.54	95.54	95.54	95.54	95.54	0.79%
Aug 6, 2026	94.79	94.79	94.79	94.79	94.79	-0.21%
Aug 5, 2026	94.99	94.99	94.99	94.99	94.99	-0.18%
Aug 4, 2026	95.16	95.16	95.16	95.16	95.16	2.47%
Aug 3, 2026	92.87	92.87	92.87	92.87	92.87	2.00%
Jul 31, 2026	91.05	91.05	91.05	91.05	91.05	0.86%
Jul 30, 2026	90.27	90.27	90.27	90.27	90.27	2.51%
Jul 29, 2026	88.06	88.06	88.06	88.06	88.06	-1.85%
Jul 28, 2026	89.72	89.72	89.72	89.72	89.72	-0.26%
Jul 27, 2026	89.95	89.95	89.95	89.95	89.95	-0.09%
Jul 24, 2026	90.03	90.03	90.03	90.03	90.03	-0.40%
Jul 23, 2026	90.39	90.39	90.39	90.39	90.39	-1.78%
Jul 22, 2026	92.03	92.03	92.03	92.03	92.03	-0.41%
Jul 21, 2026	92.41	92.41	92.41	92.41	92.41	0.90%
Jul 20, 2026	91.59	91.59	91.59	91.59	91.59	-0.08%
Jul 17, 2026	91.66	91.66	91.66	91.66	91.66	-1.23%
Jul 16, 2026	92.80	92.80	92.80	92.80	92.80	-1.14%
Jul 15, 2026	93.87	93.87	93.87	93.87	93.87	0.88%
Jul 14, 2026	93.05	93.05	93.05	93.05	93.05	0.90%
Jul 13, 2026	92.22	92.22	92.22	92.22	92.22	-1.25%
Jul 10, 2026	93.39	93.39	93.39	93.39	93.39	0.33%
Jul 9, 2026	93.08	93.08	93.08	93.08	93.08	1.01%
Jul 8, 2026	92.15	92.15	92.15	92.15	92.15	0.10%
Jul 7, 2026	92.06	92.06	92.06	92.06	92.06	-0.79%
Jul 6, 2026	92.79	92.79	92.79	92.79	92.79	1.18%
Jul 2, 2026	91.71	91.71	91.71	91.71	91.71	-0.45%
Jul 1, 2026	92.12	92.12	92.12	92.12	92.12	-0.11%
Jun 30, 2026	92.22	92.22	92.22	92.22	92.22	1.45%
Jun 29, 2026	90.90	90.90	90.90	90.90	90.90	1.85%
Jun 26, 2026	89.25	89.25	89.25	89.25	89.25	0.22%
Jun 25, 2026	89.05	89.05	89.05	89.05	89.05	-0.91%
Jun 24, 2026	89.87	89.87	89.87	89.87	89.87	-0.10%
Jun 23, 2026	89.96	89.96	89.96	89.96	89.96	-1.96%
Jun 22, 2026	91.76	91.76	91.76	91.76	91.76	-1.07%
Jun 18, 2026	92.75	92.75	92.75	92.75	92.75	1.65%
Jun 17, 2026	91.24	91.24	91.24	91.24	91.24	-1.21%
Jun 16, 2026	92.36	92.36	92.36	92.36	92.36	-0.98%