TEEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.15	92.15	92.15	92.15	92.15	0.10%
Jul 7, 2026	92.06	92.06	92.06	92.06	92.06	-0.79%
Jul 6, 2026	92.79	92.79	92.79	92.79	92.79	1.18%
Jul 2, 2026	91.71	91.71	91.71	91.71	91.71	-0.45%
Jul 1, 2026	92.12	92.12	92.12	92.12	92.12	-0.11%
Jun 30, 2026	92.22	92.22	92.22	92.22	92.22	1.45%
Jun 29, 2026	90.90	90.90	90.90	90.90	90.90	1.85%
Jun 26, 2026	89.25	89.25	89.25	89.25	89.25	0.22%
Jun 25, 2026	89.05	89.05	89.05	89.05	89.05	-0.91%
Jun 24, 2026	89.87	89.87	89.87	89.87	89.87	-0.10%
Jun 23, 2026	89.96	89.96	89.96	89.96	89.96	-1.96%
Jun 22, 2026	91.76	91.76	91.76	91.76	91.76	-1.07%
Jun 18, 2026	92.75	92.75	92.75	92.75	92.75	1.65%
Jun 17, 2026	91.24	91.24	91.24	91.24	91.24	-1.21%
Jun 16, 2026	92.36	92.36	92.36	92.36	92.36	-0.98%
Jun 15, 2026	93.27	93.27	93.27	93.27	93.27	2.47%
Jun 12, 2026	91.02	91.02	91.02	91.02	91.02	0.17%
Jun 11, 2026	90.87	90.87	90.87	90.87	90.87	1.98%
Jun 10, 2026	89.11	89.11	89.11	89.11	89.11	-2.06%
Jun 9, 2026	90.98	90.98	90.98	90.98	90.98	-0.59%
Jun 8, 2026	91.52	91.52	91.52	91.52	91.52	0.44%
Jun 5, 2026	91.12	91.12	91.12	91.12	91.12	-3.42%
Jun 4, 2026	94.35	94.35	94.35	94.35	94.35	0.10%
Jun 3, 2026	94.26	94.26	94.26	94.26	94.26	-1.18%
Jun 2, 2026	95.39	95.39	95.39	95.39	95.39	-0.22%
Jun 1, 2026	95.60	95.60	95.60	95.60	95.60	0.67%
May 29, 2026	94.96	94.96	94.96	94.96	94.96	0.36%
May 28, 2026	94.62	94.62	94.62	94.62	94.62	1.04%
May 27, 2026	93.65	93.65	93.65	93.65	93.65	0.04%
May 26, 2026	93.61	93.61	93.61	93.61	93.61	0.80%
May 22, 2026	92.87	92.87	92.87	92.87	92.87	0.18%
May 21, 2026	92.70	92.70	92.70	92.70	92.70	0.06%
May 20, 2026	92.64	92.64	92.64	92.64	92.64	1.33%
May 19, 2026	91.42	91.42	91.42	91.42	91.42	-0.87%
May 18, 2026	92.22	92.22	92.22	92.22	92.22	-0.36%
May 15, 2026	92.55	92.55	92.55	92.55	92.55	-1.49%
May 14, 2026	93.95	93.95	93.95	93.95	93.95	1.22%
May 13, 2026	92.82	92.82	92.82	92.82	92.82	0.96%
May 12, 2026	91.94	91.94	91.94	91.94	91.94	-0.30%
May 11, 2026	92.22	92.22	92.22	92.22	92.22	0.10%
May 8, 2026	92.13	92.13	92.13	92.13	92.13	0.71%
May 7, 2026	91.48	91.48	91.48	91.48	91.48	0.02%
May 6, 2026	91.46	91.46	91.46	91.46	91.46	1.69%
May 5, 2026	89.94	89.94	89.94	89.94	89.94	0.50%
May 4, 2026	89.49	89.49	89.49	89.49	89.49	-0.16%
May 1, 2026	89.63	89.63	89.63	89.63	89.63	0.62%
Apr 30, 2026	89.08	89.08	89.08	89.08	89.08	0.52%
Apr 29, 2026	88.62	88.62	88.62	88.62	88.62	-0.23%
Apr 28, 2026	88.82	88.82	88.82	88.82	88.82	-0.99%
Apr 27, 2026	89.71	89.71	89.71	89.71	89.71	0.25%