T. Rowe Price Tax-Efficient Equity I (TEEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.31
-0.07 (-0.07%)
At close: Oct 15, 2026
TEEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.07% |
| Oct 14, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -2.19% |
| Oct 13, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0.06% |
| Oct 12, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -0.63% |
| Oct 9, 2026 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.70% |
| Oct 8, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.32% |
| Oct 7, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.35% |
| Oct 6, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.71% |
| Oct 5, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.98% |
| Oct 2, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.12% |
| Oct 1, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.41% |
| Sep 30, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.04% |
| Sep 29, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.02% |
| Sep 28, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.72% |
| Sep 25, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.47% |
| Sep 24, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.22% |
| Sep 23, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.95% |
| Sep 22, 2026 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.36% |
| Sep 21, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 2.32% |
| Sep 18, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.61% |
| Sep 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.56% |
| Sep 16, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.13% |
| Sep 15, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.53% |
| Sep 14, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.90% |
| Sep 11, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.91% |
| Sep 10, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.91% |
| Sep 9, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.48% |
| Sep 8, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.32% |
| Sep 4, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.06% |
| Sep 3, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 1.34% |
| Sep 2, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.43% |
| Sep 1, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -1.18% |
| Aug 31, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.14% |
| Aug 28, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.94% |
| Aug 27, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 1.75% |
| Aug 26, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.03% |
| Aug 25, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.64% |
| Aug 24, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.94% |
| Aug 21, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.48% |
| Aug 20, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.76% |
| Aug 19, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.39% |
| Aug 18, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -1.43% |
| Aug 17, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.32% |
| Aug 14, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -0.22% |
| Aug 13, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.79% |
| Aug 12, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.57% |
| Aug 11, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.49% |
| Aug 10, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.29% |
| Aug 7, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.79% |
| Aug 6, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.21% |