Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.270
+0.080 (1.91%)
Apr 2, 2026, 4:00 PM EST
TEFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.91% |
| Apr 1, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% |
| Mar 31, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 6.09% |
| Mar 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% |
| Mar 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.65% |
| Mar 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.82% |
| Mar 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.63% |
| Mar 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.05% |
| Mar 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.34% |
| Mar 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.82% |
| Mar 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| Mar 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.00% |
| Mar 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.35% |
| Mar 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| Mar 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.90% |
| Mar 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07% |
| Mar 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
| Mar 10, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Mar 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.79% |
| Mar 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.98% |
| Mar 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.44% |
| Mar 4, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.47% |
| Mar 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.98% |
| Mar 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.25% |
| Feb 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Feb 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% |
| Feb 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 3.28% |
| Feb 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.91% |
| Feb 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -2.78% |
| Feb 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.60% |
| Feb 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Feb 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Feb 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Feb 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.63% |
| Feb 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.78% |
| Feb 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.23% |
| Feb 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
| Feb 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.42% |
| Feb 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% |
| Feb 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.78% |
| Feb 4, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -5.18% |
| Feb 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Feb 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% |
| Jan 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.10% |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% |
| Jan 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Jan 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% |
| Jan 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
| Jan 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
| Jan 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |