Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.440
+0.060 (1.37%)
May 16, 2025, 8:04 PM EDT
TEFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| May 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| May 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| May 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.80% |
| May 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.93% |
| May 9, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| May 8, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.52% |
| May 7, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| May 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% |
| May 5, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| May 2, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Apr 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% |
| Apr 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Apr 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% |
| Apr 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 5.51% |
| Apr 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.42% |
| Apr 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.63% |
| Apr 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% |
| Apr 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% |
| Apr 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.56% |
| Apr 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% |
| Apr 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% |
| Apr 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.44% |
| Apr 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 13.56% |
| Apr 8, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.55% |
| Apr 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% |
| Apr 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -7.58% |
| Apr 3, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -7.55% |
| Apr 2, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% |
| Apr 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% |
| Mar 31, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.36% |
| Mar 28, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.91% |
| Mar 27, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.03% |
| Mar 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.95% |
| Mar 25, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.25% |
| Mar 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.31% |
| Mar 21, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.81% |
| Mar 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% |
| Mar 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.39% |
| Mar 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.83% |
| Mar 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -53.63% |
| Mar 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 130.08% |
| Mar 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.49% |
| Mar 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.92% |
| Mar 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% |
| Mar 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -5.24% |
| Mar 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.33% |