Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.310
+0.020 (0.47%)
At close: Feb 17, 2026
TEFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.47% |
| Feb 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2.63% |
| Feb 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.78% |
| Feb 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.23% |
| Feb 10, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.88% |
| Feb 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.42% |
| Feb 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% |
| Feb 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -4.78% |
| Feb 4, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -5.18% |
| Feb 3, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% |
| Feb 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.07% |
| Jan 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.10% |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -2.62% |
| Jan 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Jan 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% |
| Jan 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
| Jan 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
| Jan 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.02% |
| Jan 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Jan 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.58% |
| Jan 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Jan 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.79% |
| Jan 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.17% |
| Jan 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% |
| Jan 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% |
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% |
| Jan 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.12% |
| Jan 7, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
| Jan 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.24% |
| Jan 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
| Dec 31, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% |
| Dec 30, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Dec 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.99% |
| Dec 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -1.17% |
| Dec 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Dec 23, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% |
| Dec 22, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.78% |
| Dec 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.85% |
| Dec 18, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.94% |
| Dec 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.85% |
| Dec 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Dec 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.01% |
| Dec 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.74% |
| Dec 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1.19% |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.60% |
| Dec 9, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% |
| Dec 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Dec 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% |
| Dec 4, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.84% |