Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.780
+0.120 (2.58%)
Jun 27, 2025, 8:09 AM EDT
TEFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jun 26, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.58% |
| Jun 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Jun 24, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.85% |
| Jun 23, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.11% |
| Jun 20, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% |
| Jun 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| Jun 17, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.73% |
| Jun 16, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.36% |
| Jun 13, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.76% |
| Jun 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.87% |
| Jun 11, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.44% |
| Jun 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
| Jun 9, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 2.00% |
| Jun 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
| Jun 4, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% |
| Jun 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% |
| Jun 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.01% |
| May 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% |
| May 28, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.68% |
| May 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.56% |
| May 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% |
| May 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 2.13% |
| May 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.42% |
| May 20, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| May 19, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.13% |
| May 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% |
| May 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| May 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.46% |
| May 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 3.80% |
| May 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.93% |
| May 9, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| May 8, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.52% |
| May 7, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% |
| May 6, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -2.48% |
| May 5, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.75% |
| May 2, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% |
| Apr 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% |
| Apr 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% |
| Apr 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.83% |
| Apr 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 5.51% |
| Apr 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.42% |
| Apr 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.63% |
| Apr 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% |
| Apr 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% |
| Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.06% |
| Apr 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.56% |
| Apr 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.86% |