Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.03
+0.06 (1.21%)
Aug 27, 2026, 4:00 PM EST
TEFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.97 | 5.03 | 4.97 | 5.03 | - | 1.21% |
| Aug 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Aug 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.77% |
| Aug 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% |
| Aug 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.58% |
| Aug 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
| Aug 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Aug 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| Aug 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Aug 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Aug 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Aug 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4.73% |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| Aug 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Aug 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 6.57% |
| Aug 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.42% |
| Jul 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jul 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 6.10% |
| Jul 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.62% |
| Jul 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.86% |
| Jul 27, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.56% |
| Jul 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.48% |
| Jul 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
| Jul 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.47% |
| Jul 21, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 4.38% |
| Jul 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.87% |
| Jul 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| Jul 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.14% |
| Jul 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Jul 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% |
| Jul 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.61% |
| Jul 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.19% |
| Jul 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Jul 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
| Jul 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.54% |
| Jul 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Jul 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% |
| Jul 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.10% |
| Jun 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Jun 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.65% |
| Jun 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.20% |
| Jun 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.14% |
| Jun 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.10% |
| Jun 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.03% |
| Jun 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
| Jun 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.97% |
| Jun 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |