Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.610
+0.010 (0.22%)
Oct 16, 2026, 8:10 AM EST
TEFQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Oct 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | - | 0.22% |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.15% |
| Oct 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Oct 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.78% |
| Oct 9, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% |
| Oct 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% |
| Oct 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% |
| Oct 6, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.77% |
| Oct 5, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Oct 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.21% |
| Oct 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% |
| Sep 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.80% |
| Sep 29, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Sep 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.97% |
| Sep 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| Sep 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Sep 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.56% |
| Sep 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |
| Sep 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.02% |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| Sep 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.68% |
| Sep 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.62% |
| Sep 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Sep 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.23% |
| Sep 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.03% |
| Sep 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.63% |
| Sep 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.19% |
| Sep 8, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.02% |
| Sep 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.30% |
| Sep 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.42% |
| Sep 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.05% |
| Aug 31, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% |
| Aug 28, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.78% |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.21% |
| Aug 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Aug 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.77% |
| Aug 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% |
| Aug 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.58% |
| Aug 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% |
| Aug 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% |
| Aug 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Aug 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| Aug 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Aug 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% |
| Aug 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Aug 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.69% |
| Aug 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4.73% |