Firsthand Technology Opportunities Fund (TEFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.04
+0.02 (0.40%)
Jul 10, 2026, 8:10 AM EST
TEFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Jul 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% |
| Jul 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -4.54% |
| Jul 6, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Jul 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.31% |
| Jul 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.10% |
| Jun 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Jun 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.65% |
| Jun 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.20% |
| Jun 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.14% |
| Jun 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.10% |
| Jun 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.03% |
| Jun 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
| Jun 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.97% |
| Jun 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| Jun 16, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.97% |
| Jun 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.59% |
| Jun 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
| Jun 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 6.94% |
| Jun 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% |
| Jun 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.53% |
| Jun 8, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Jun 5, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -8.10% |
| Jun 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.11% |
| Jun 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -5.65% |
| Jun 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% |
| Jun 1, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -4.56% |
| May 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| May 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| May 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% |
| May 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.57% |
| May 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.98% |
| May 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| May 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 3.85% |
| May 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.80% |
| May 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -4.15% |
| May 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.58% |
| May 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.09% |
| May 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.08% |
| May 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3.14% |
| May 8, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 5.25% |
| May 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -3.38% |
| May 6, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% |
| May 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% |
| May 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| May 1, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% |
| Apr 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.21% |
| Apr 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |