Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.14
-0.06 (-0.73%)
Feb 21, 2025, 4:00 PM EST
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Mar 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Mar 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.28% |
| Mar 7, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Mar 6, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Mar 5, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 2.88% |
| Mar 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Mar 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Feb 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Feb 27, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Feb 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Feb 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Feb 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Feb 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Feb 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Feb 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Feb 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Feb 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% |
| Feb 12, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Feb 11, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Feb 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.03% |
| Feb 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| Feb 6, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Feb 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Feb 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% |
| Feb 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Jan 31, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.29% |
| Jan 30, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| Jan 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jan 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Jan 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jan 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Jan 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.66% |
| Jan 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Jan 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% |
| Jan 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jan 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Jan 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.76% |
| Jan 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Jan 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jan 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Jan 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.93% |
| Jan 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jan 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Jan 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jan 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.67% |
| Dec 31, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Dec 30, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Dec 27, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |