Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
-0.06 (-0.73%)
Feb 21, 2025, 4:00 PM EST

TEFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.208.208.208.208.200.61%
Mar 11, 20258.158.158.158.158.15-
Mar 10, 20258.158.158.158.158.15-2.28%
Mar 7, 20258.348.348.348.348.341.46%
Mar 6, 20258.228.228.228.228.22-
Mar 5, 20258.228.228.228.228.222.88%
Mar 4, 20257.997.997.997.997.99-0.50%
Mar 3, 20258.038.038.038.038.03-0.62%
Feb 28, 20258.088.088.088.088.08-0.37%
Feb 27, 20258.118.118.118.118.11-1.10%
Feb 26, 20258.208.208.208.208.200.24%
Feb 25, 20258.188.188.188.188.180.74%
Feb 24, 20258.128.128.128.128.12-0.25%
Feb 21, 20258.148.148.148.148.14-0.73%
Feb 20, 20258.208.208.208.208.200.61%
Feb 19, 20258.158.158.158.158.15-0.61%
Feb 18, 20258.208.208.208.208.200.86%
Feb 14, 20258.138.138.138.138.130.62%
Feb 13, 20258.088.088.088.088.081.76%
Feb 12, 20257.947.947.947.947.940.89%
Feb 11, 20257.877.877.877.877.870.51%
Feb 10, 20257.837.837.837.837.831.03%
Feb 7, 20257.757.757.757.757.75-0.77%
Feb 6, 20257.817.817.817.817.810.77%
Feb 5, 20257.757.757.757.757.750.65%
Feb 4, 20257.707.707.707.707.701.99%
Feb 3, 20257.557.557.557.557.55-1.69%
Jan 31, 20257.687.687.687.687.68-1.29%
Jan 30, 20257.787.787.787.787.781.04%
Jan 29, 20257.707.707.707.707.70-0.13%
Jan 28, 20257.717.717.717.717.710.13%
Jan 27, 20257.707.707.707.707.70-0.13%
Jan 24, 20257.717.717.717.717.710.52%
Jan 23, 20257.677.677.677.677.670.66%
Jan 22, 20257.627.627.627.627.62-0.78%
Jan 21, 20257.687.687.687.687.681.32%
Jan 17, 20257.587.587.587.587.580.40%
Jan 16, 20257.557.557.557.557.550.40%
Jan 15, 20257.527.527.527.527.521.76%
Jan 14, 20257.397.397.397.397.390.68%
Jan 13, 20257.347.347.347.347.340.14%
Jan 10, 20257.337.337.337.337.33-1.74%
Jan 8, 20257.467.467.467.467.46-0.93%
Jan 7, 20257.537.537.537.537.53-0.40%
Jan 6, 20257.567.567.567.567.561.48%
Jan 3, 20257.457.457.457.457.450.54%
Jan 2, 20257.417.417.417.417.41-0.67%
Dec 31, 20247.467.467.467.467.460.13%
Dec 30, 20247.457.457.457.457.45-0.53%
Dec 27, 20247.497.497.497.497.49-0.27%