Skip to main content
Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
+0.01 (0.14%)
Jan 13, 2025, 4:00 PM EST

TEFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.397.397.397.397.390.68%
Jan 13, 20257.347.347.347.347.340.14%
Jan 10, 20257.337.337.337.337.33-1.74%
Jan 8, 20257.467.467.467.467.46-0.93%
Jan 7, 20257.537.537.537.537.53-0.40%
Jan 6, 20257.567.567.567.567.561.48%
Jan 3, 20257.457.457.457.457.450.54%
Jan 2, 20257.417.417.417.417.41-0.67%
Dec 31, 20247.467.467.467.467.460.13%
Dec 30, 20247.457.457.457.457.45-0.53%
Dec 27, 20247.497.497.497.497.49-0.27%
Dec 26, 20247.517.517.517.517.51-
Dec 24, 20247.517.517.517.517.510.27%
Dec 23, 20247.497.497.497.497.491.08%
Dec 20, 20247.417.417.417.417.41-1.85%
Dec 19, 20247.557.557.557.557.55-0.26%
Dec 18, 20247.577.577.577.577.57-2.70%
Dec 17, 20247.787.787.787.787.78-0.64%
Dec 16, 20247.837.837.837.837.83-1.01%
Dec 13, 20247.917.917.917.917.91-
Dec 12, 20247.917.917.917.917.91-0.88%
Dec 11, 20247.987.987.987.987.980.13%
Dec 10, 20247.977.977.977.977.97-0.75%
Dec 9, 20248.038.038.038.038.030.75%
Dec 6, 20247.977.977.977.977.970.50%
Dec 5, 20247.937.937.937.937.930.25%
Dec 4, 20247.917.917.917.917.91-0.25%
Dec 3, 20247.937.937.937.937.930.13%
Dec 2, 20247.927.927.927.927.92-0.50%
Nov 29, 20247.967.967.967.967.960.38%
Nov 27, 20247.937.937.937.937.930.63%
Nov 26, 20247.887.887.887.887.88-1.01%
Nov 25, 20247.967.967.967.967.961.27%
Nov 22, 20247.867.867.867.867.860.26%
Nov 21, 20247.847.847.847.847.84-0.13%
Nov 20, 20247.857.857.857.857.85-0.38%
Nov 19, 20247.887.887.887.887.88-0.13%
Nov 18, 20247.897.897.897.897.890.90%
Nov 15, 20247.827.827.827.827.820.39%
Nov 14, 20247.797.797.797.797.790.39%
Nov 13, 20247.767.767.767.767.76-0.89%
Nov 12, 20247.837.837.837.837.83-2.37%
Nov 11, 20248.028.028.028.028.020.12%
Nov 8, 20248.018.018.018.018.01-2.44%
Nov 7, 20248.218.218.218.218.211.86%
Nov 6, 20248.068.068.068.068.06-1.47%
Nov 5, 20248.188.188.188.188.180.62%
Nov 4, 20248.138.138.138.138.130.62%
Nov 1, 20248.088.088.088.088.080.37%
Oct 31, 20248.058.058.058.058.05-0.62%
Oct 30, 20248.108.108.108.108.10-0.61%
Oct 29, 20248.158.158.158.158.15-0.85%
Oct 28, 20248.228.228.228.228.220.61%
Oct 25, 20248.178.178.178.178.17-0.37%
Oct 24, 20248.208.208.208.208.200.12%
Oct 23, 20248.198.198.198.198.19-0.49%
Oct 22, 20248.238.238.238.238.23-0.24%
Oct 21, 20248.258.258.258.258.25-1.20%
Oct 18, 20248.358.358.358.358.350.72%
Oct 17, 20248.298.298.298.298.29-0.12%
Oct 16, 20248.308.308.308.308.300.85%
Oct 15, 20248.238.238.238.238.23-2.02%
Oct 14, 20248.408.408.408.408.40-
Oct 11, 20248.408.408.408.408.400.36%
Oct 10, 20248.378.378.378.378.37-0.48%
Oct 9, 20248.418.418.418.418.410.48%
Oct 8, 20248.378.378.378.378.37-1.18%
Oct 7, 20248.478.478.478.478.470.24%
Oct 4, 20248.458.458.458.458.450.72%
Oct 3, 20248.398.398.398.398.39-0.83%
Oct 2, 20248.468.468.468.468.46-0.24%
Oct 1, 20248.488.488.488.488.48-0.47%
Sep 30, 20248.528.528.528.528.52-1.62%
Sep 27, 20248.668.668.668.668.660.46%
Sep 26, 20248.628.628.628.628.622.99%
Sep 25, 20248.378.378.378.378.37-1.41%
Sep 24, 20248.498.498.498.498.491.92%
Sep 23, 20248.338.338.338.338.330.24%
Sep 20, 20248.318.318.318.318.31-1.31%
Sep 19, 20248.428.428.428.428.422.18%
Sep 18, 20248.248.248.248.248.240.12%
Sep 17, 20248.238.238.238.238.230.12%
Sep 16, 20248.228.228.228.228.220.61%
Sep 13, 20248.178.178.178.178.170.62%
Sep 12, 20248.128.128.128.128.120.87%
Sep 11, 20248.058.058.058.058.050.75%
Sep 10, 20247.997.997.997.997.99-0.99%
Sep 9, 20248.078.078.078.078.070.62%
Sep 6, 20248.028.028.028.028.02-2.08%
Sep 5, 20248.198.198.198.198.190.24%
Sep 4, 20248.178.178.178.178.17-0.37%
Sep 3, 20248.208.208.208.208.20-2.15%
Aug 30, 20248.388.388.388.388.380.12%
Aug 29, 20248.378.378.378.378.370.24%
Aug 28, 20248.358.358.358.358.35-1.07%
Aug 27, 20248.448.448.448.448.440.36%
Aug 26, 20248.418.418.418.418.41-0.71%
Aug 23, 20248.478.478.478.478.472.29%
Aug 22, 20248.288.288.288.288.28-0.24%
Aug 21, 20248.308.308.308.308.300.97%