Templeton Foreign R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
At close: Dec 29, 2025
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Dec 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Dec 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Dec 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.97% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.42 | 9.09 | 0.21% |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.40 | 9.07 | 0.75% |
| Dec 17, 2025 | 9.01 | 9.01 | 9.01 | 9.33 | 9.01 | -0.11% |
| Dec 16, 2025 | 9.02 | 9.02 | 9.02 | 9.34 | 9.02 | -0.11% |
| Dec 15, 2025 | 9.03 | 9.03 | 9.03 | 9.35 | 9.02 | 0.11% |
| Dec 12, 2025 | 9.02 | 9.02 | 9.02 | 9.34 | 9.02 | -0.32% |
| Dec 11, 2025 | 9.04 | 9.04 | 9.04 | 9.37 | 9.04 | 0.54% |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 9.32 | 9.00 | 1.41% |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 9.19 | 8.87 | -0.76% |
| Dec 8, 2025 | 8.94 | 8.94 | 8.94 | 9.26 | 8.94 | -0.43% |
| Dec 5, 2025 | 8.98 | 8.98 | 8.98 | 9.30 | 8.98 | - |
| Dec 4, 2025 | 8.98 | 8.98 | 8.98 | 9.30 | 8.98 | -0.11% |
| Dec 3, 2025 | 8.99 | 8.99 | 8.99 | 9.31 | 8.99 | 0.54% |
| Dec 2, 2025 | 8.94 | 8.94 | 8.94 | 9.26 | 8.94 | 0.22% |
| Dec 1, 2025 | 8.92 | 8.92 | 8.92 | 9.24 | 8.92 | -0.32% |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 9.27 | 8.95 | 0.65% |
| Nov 26, 2025 | 8.89 | 8.89 | 8.89 | 9.21 | 8.89 | 0.77% |
| Nov 25, 2025 | 8.82 | 8.82 | 8.82 | 9.14 | 8.82 | 1.22% |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 9.03 | 8.72 | - |
| Nov 21, 2025 | 8.72 | 8.72 | 8.72 | 9.03 | 8.72 | 1.35% |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.91 | 8.60 | -1.33% |
| Nov 19, 2025 | 8.72 | 8.72 | 8.72 | 9.03 | 8.72 | -0.77% |
| Nov 18, 2025 | 8.78 | 8.78 | 8.78 | 9.10 | 8.78 | -0.87% |
| Nov 17, 2025 | 8.86 | 8.86 | 8.86 | 9.18 | 8.86 | -0.97% |
| Nov 14, 2025 | 8.95 | 8.95 | 8.95 | 9.27 | 8.95 | -0.64% |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.33 | 9.01 | -0.43% |
| Nov 12, 2025 | 9.04 | 9.04 | 9.04 | 9.37 | 9.04 | 0.54% |
| Nov 11, 2025 | 9.00 | 9.00 | 9.00 | 9.32 | 9.00 | 0.87% |
| Nov 10, 2025 | 8.92 | 8.92 | 8.92 | 9.24 | 8.92 | 1.09% |
| Nov 7, 2025 | 8.82 | 8.82 | 8.82 | 9.14 | 8.82 | 0.33% |
| Nov 6, 2025 | 8.79 | 8.79 | 8.79 | 9.11 | 8.79 | 0.22% |
| Nov 5, 2025 | 8.77 | 8.77 | 8.77 | 9.09 | 8.77 | 0.44% |
| Nov 4, 2025 | 8.74 | 8.74 | 8.74 | 9.05 | 8.74 | -1.52% |
| Nov 3, 2025 | 8.87 | 8.87 | 8.87 | 9.19 | 8.87 | -0.11% |
| Oct 31, 2025 | 8.88 | 8.88 | 8.88 | 9.20 | 8.88 | - |
| Oct 30, 2025 | 8.88 | 8.88 | 8.88 | 9.20 | 8.88 | -0.43% |
| Oct 29, 2025 | 8.92 | 8.92 | 8.92 | 9.24 | 8.92 | -1.18% |
| Oct 28, 2025 | 9.03 | 9.03 | 9.03 | 9.35 | 9.02 | -0.85% |
| Oct 27, 2025 | 9.10 | 9.10 | 9.10 | 9.43 | 9.10 | 0.86% |
| Oct 24, 2025 | 9.03 | 9.03 | 9.03 | 9.35 | 9.02 | 0.11% |
| Oct 23, 2025 | 9.02 | 9.02 | 9.02 | 9.34 | 9.02 | 0.21% |
| Oct 22, 2025 | 9.00 | 9.00 | 9.00 | 9.32 | 9.00 | 0.32% |
| Oct 21, 2025 | 8.97 | 8.97 | 8.97 | 9.29 | 8.97 | -0.43% |
| Oct 20, 2025 | 9.01 | 9.01 | 9.01 | 9.33 | 9.01 | 0.32% |
| Oct 17, 2025 | 8.98 | 8.98 | 8.98 | 9.30 | 8.98 | - |