Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.76
+0.07 (0.81%)
Jun 27, 2025, 4:00 PM EDT
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Jun 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Jun 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |
| Jun 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Jun 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jun 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% |
| Jun 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Jun 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Jun 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jun 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Jun 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Jun 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Jun 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jun 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| May 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| May 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| May 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| May 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| May 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| May 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.57% |
| May 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| May 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| May 6, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| May 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.87% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Apr 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.17% |
| Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.92% |