Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.55
+0.07 (0.83%)
May 20, 2025, 4:00 PM EDT
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| May 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| May 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| May 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.57% |
| May 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| May 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| May 6, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| May 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| May 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.87% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Apr 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Apr 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.17% |
| Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.92% |
| Apr 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.02% |
| Apr 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.67% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.63% |
| Apr 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.39% |
| Apr 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -6.56% |
| Apr 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.18% |
| Apr 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -4.18% |
| Apr 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Apr 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Mar 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Mar 28, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.45% |
| Mar 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Mar 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Mar 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Mar 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
| Mar 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Mar 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Mar 18, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Mar 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| Mar 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.10% |
| Mar 13, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.10% |
| Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |