Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.12 (1.19%)
At close: Feb 11, 2026
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% |
| Feb 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Feb 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Feb 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.04% |
| Feb 5, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Feb 3, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Feb 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jan 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Jan 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Jan 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.73% |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jan 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jan 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Jan 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.65% |
| Jan 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jan 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jan 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Jan 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jan 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jan 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jan 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jan 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.38% |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Dec 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Dec 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Dec 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Dec 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Dec 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Dec 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Dec 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.97% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.42 | 9.09 | 0.21% |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.40 | 9.07 | 0.75% |
| Dec 17, 2025 | 9.01 | 9.01 | 9.01 | 9.33 | 9.01 | -0.11% |
| Dec 16, 2025 | 9.02 | 9.02 | 9.02 | 9.34 | 9.02 | -0.11% |
| Dec 15, 2025 | 9.03 | 9.03 | 9.03 | 9.35 | 9.02 | 0.11% |
| Dec 12, 2025 | 9.02 | 9.02 | 9.02 | 9.34 | 9.02 | -0.32% |
| Dec 11, 2025 | 9.04 | 9.04 | 9.04 | 9.37 | 9.04 | 0.54% |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 9.32 | 9.00 | 1.41% |
| Dec 9, 2025 | 8.87 | 8.87 | 8.87 | 9.19 | 8.87 | -0.76% |
| Dec 8, 2025 | 8.94 | 8.94 | 8.94 | 9.26 | 8.94 | -0.43% |
| Dec 5, 2025 | 8.98 | 8.98 | 8.98 | 9.30 | 8.98 | - |
| Dec 4, 2025 | 8.98 | 8.98 | 8.98 | 9.30 | 8.98 | -0.11% |
| Dec 3, 2025 | 8.99 | 8.99 | 8.99 | 9.31 | 8.99 | 0.54% |
| Dec 2, 2025 | 8.94 | 8.94 | 8.94 | 9.26 | 8.94 | 0.22% |