Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
-0.01 (-0.11%)
Jul 18, 2025, 4:00 PM EDT
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jul 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Jul 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jul 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jul 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Jul 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Jul 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Jul 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jul 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jul 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Jul 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% |
| Jul 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Jul 2, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jul 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Jun 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Jun 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Jun 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |
| Jun 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Jun 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Jun 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.39% |
| Jun 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Jun 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Jun 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% |
| Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Jun 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Jun 9, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Jun 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Jun 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jun 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| May 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| May 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| May 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| May 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| May 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| May 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.57% |
| May 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
| May 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |