TEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Aug 21, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Aug 19, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Aug 18, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Aug 17, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Aug 14, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Aug 13, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Aug 12, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Aug 11, 2026	10.41	10.41	10.41	10.41	10.41	-
Aug 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.57%
Aug 7, 2026	10.47	10.47	10.47	10.47	10.47	0.96%
Aug 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Aug 5, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Aug 4, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
Aug 3, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jul 31, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 30, 2026	10.33	10.33	10.33	10.33	10.33	1.57%
Jul 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.59%
Jul 28, 2026	10.23	10.23	10.23	10.23	10.23	0.29%
Jul 27, 2026	10.20	10.20	10.20	10.20	10.20	0.99%
Jul 24, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%
Jul 23, 2026	10.11	10.11	10.11	10.11	10.11	-1.65%
Jul 22, 2026	10.28	10.28	10.28	10.28	10.28	0.49%
Jul 21, 2026	10.23	10.23	10.23	10.23	10.23	1.29%
Jul 20, 2026	10.10	10.10	10.10	10.10	10.10	-0.88%
Jul 17, 2026	10.19	10.19	10.19	10.19	10.19	-0.97%
Jul 16, 2026	10.29	10.29	10.29	10.29	10.29	-0.58%
Jul 15, 2026	10.35	10.35	10.35	10.35	10.35	1.37%
Jul 14, 2026	10.21	10.21	10.21	10.21	10.21	0.59%
Jul 13, 2026	10.15	10.15	10.15	10.15	10.15	-0.68%
Jul 10, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Jul 9, 2026	10.18	10.18	10.18	10.18	10.18	-
Jul 8, 2026	10.18	10.18	10.18	10.18	10.18	-0.68%
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
Jul 6, 2026	10.33	10.33	10.33	10.33	10.33	1.47%
Jul 2, 2026	10.18	10.18	10.18	10.18	10.18	1.19%
Jul 1, 2026	10.06	10.06	10.06	10.06	10.06	-0.98%
Jun 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Jun 29, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Jun 26, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%
Jun 25, 2026	10.15	10.15	10.15	10.15	10.15	0.69%
Jun 24, 2026	10.08	10.08	10.08	10.08	10.08	0.80%
Jun 23, 2026	10.00	10.00	10.00	10.00	10.00	-2.34%
Jun 22, 2026	10.24	10.24	10.24	10.24	10.24	-
Jun 18, 2026	10.24	10.24	10.24	10.24	10.24	1.49%
Jun 17, 2026	10.09	10.09	10.09	10.09	10.09	-1.37%
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%