Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.07 (0.72%)
At close: May 5, 2026
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| May 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.08% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Apr 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.52% |
| Apr 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Apr 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Apr 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Apr 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4.06% |
| Apr 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Apr 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Apr 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Apr 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.19% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.89% |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Mar 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
| Mar 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.94% |
| Mar 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.86% |
| Mar 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Mar 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.90% |
| Mar 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.61% |
| Mar 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Mar 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.01% |
| Mar 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Mar 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.10% |
| Mar 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Mar 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Mar 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Mar 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Mar 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Mar 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Mar 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.23% |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.78% |
| Feb 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Feb 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |