Templeton Foreign R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
-0.07 (-0.68%)
At close: Jul 8, 2026
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | - | -0.68% |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Jul 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Jul 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Jun 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jun 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Jun 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Jun 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Jun 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.34% |
| Jun 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jun 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Jun 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jun 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Jun 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.16% |
| Jun 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.84% |
| Jun 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
| Jun 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Jun 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| May 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| May 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% |
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% |
| May 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| May 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| May 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.07% |
| May 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| May 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.08% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |