Templeton Foreign Fund Class R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
-0.14 (-1.37%)
At close: Jun 17, 2026
TEFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jun 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Jun 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Jun 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.16% |
| Jun 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.84% |
| Jun 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Jun 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
| Jun 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Jun 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| May 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| May 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| May 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.94% |
| May 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| May 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| May 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% |
| May 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| May 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| May 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.07% |
| May 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| May 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.08% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
| Apr 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
| Apr 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Apr 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.52% |
| Apr 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Apr 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Apr 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Apr 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Apr 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 4.06% |