Templeton Foreign R (TEFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.08 (-0.78%)
Nov 10, 2026, 4:00 PM EST
TEFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% |
| Nov 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.92% |
| Nov 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Nov 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.54% |
| Nov 4, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.82% |
| Nov 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Nov 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Oct 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Oct 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Oct 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Oct 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Oct 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Oct 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Oct 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Oct 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Oct 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Oct 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Oct 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Oct 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Oct 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Oct 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Oct 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.49% |
| Oct 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Oct 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Sep 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Sep 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Sep 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Sep 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.65% |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.08% |
| Sep 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Sep 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Sep 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Sep 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Sep 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Sep 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Sep 3, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Sep 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Sep 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |