Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.33
+0.02 (0.24%)
May 8, 2025, 4:00 PM EDT
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| May 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| May 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| May 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| May 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Apr 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Apr 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.11% |
| Apr 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Apr 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.52% |
| Apr 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Apr 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Apr 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |
| Apr 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Apr 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Apr 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.93% |
| Apr 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% |
| Apr 9, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.54% |
| Apr 8, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.45% |
| Apr 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -6.50% |
| Apr 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.12% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -4.30% |
| Apr 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Apr 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Mar 31, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Mar 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.41% |
| Mar 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Mar 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Mar 24, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Mar 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Mar 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Mar 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Mar 18, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Mar 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Mar 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% |
| Mar 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Mar 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.21% |
| Mar 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Mar 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Mar 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.79% |
| Mar 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Feb 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |