Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.01
+0.06 (0.67%)
Jun 27, 2025, 4:00 PM EDT
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jun 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Jun 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Jun 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Jun 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Jun 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Jun 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Jun 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Jun 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jun 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.45% |
| Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jun 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jun 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jun 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Jun 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Jun 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| May 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.14% |
| May 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| May 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| May 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| May 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| May 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| May 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| May 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| May 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| May 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| May 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| May 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| May 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| May 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Apr 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Apr 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.11% |
| Apr 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Apr 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.52% |
| Apr 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Apr 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Apr 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |