Templeton Foreign C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
+0.03 (0.31%)
Oct 20, 2025, 4:00 PM EDT

TEFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 20259.609.609.609.609.600.21%
Oct 22, 20259.589.589.589.589.580.31%
Oct 21, 20259.559.559.559.559.55-0.42%
Oct 20, 20259.599.599.599.599.590.31%
Oct 17, 20259.569.569.569.569.56-
Oct 16, 20259.569.569.569.569.560.42%
Oct 15, 20259.529.529.529.529.520.32%
Oct 14, 20259.499.499.499.499.490.32%
Oct 13, 20259.469.469.469.469.461.50%
Oct 10, 20259.329.329.329.329.32-2.31%
Oct 9, 20259.549.549.549.549.54-0.73%
Oct 8, 20259.619.619.619.619.610.31%
Oct 7, 20259.589.589.589.589.58-0.93%
Oct 6, 20259.679.679.679.679.670.10%
Oct 3, 20259.669.669.669.669.660.63%
Oct 2, 20259.609.609.609.609.600.21%
Oct 1, 20259.589.589.589.589.581.38%
Sep 30, 20259.459.459.459.459.450.64%
Sep 29, 20259.399.399.399.399.390.54%
Sep 26, 20259.349.349.349.349.340.43%
Sep 25, 20259.309.309.309.309.30-0.75%
Sep 24, 20259.379.379.379.379.370.11%
Sep 23, 20259.369.369.369.369.360.21%
Sep 22, 20259.349.349.349.349.340.54%
Sep 19, 20259.299.299.299.299.29-0.96%
Sep 18, 20259.389.389.389.389.380.54%
Sep 17, 20259.339.339.339.339.33-0.11%
Sep 16, 20259.349.349.349.349.340.32%
Sep 15, 20259.319.319.319.319.310.87%
Sep 12, 20259.239.239.239.239.23-0.32%
Sep 11, 20259.269.269.269.269.261.09%
Sep 10, 20259.169.169.169.169.160.22%
Sep 9, 20259.149.149.149.149.14-0.33%
Sep 8, 20259.179.179.179.179.170.66%
Sep 5, 20259.119.119.119.119.110.22%
Sep 4, 20259.099.099.099.099.090.22%
Sep 3, 20259.079.079.079.079.07-0.11%
Sep 2, 20259.089.089.089.089.08-0.87%
Aug 29, 20259.169.169.169.169.16-0.43%
Aug 28, 20259.209.209.209.209.200.33%
Aug 27, 20259.179.179.179.179.17-0.65%
Aug 26, 20259.239.239.239.239.23-0.22%
Aug 25, 20259.259.259.259.259.25-1.28%
Aug 22, 20259.379.379.379.379.372.07%
Aug 21, 20259.189.189.189.189.18-0.43%
Aug 20, 20259.229.229.229.229.220.22%
Aug 19, 20259.209.209.209.209.200.33%
Aug 18, 20259.179.179.179.179.17-0.22%
Aug 15, 20259.199.199.199.199.19-0.11%
Aug 14, 20259.209.209.209.209.20-0.65%