Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
-0.01 (-0.11%)
Jul 18, 2025, 4:00 PM EDT
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jul 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Jul 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jul 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jul 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Jul 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Jul 11, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Jul 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Jul 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jul 8, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.33% |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% |
| Jul 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Jul 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Jul 1, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Jun 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jun 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jun 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Jun 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Jun 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Jun 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Jun 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Jun 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Jun 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.35% |
| Jun 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Jun 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.45% |
| Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jun 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Jun 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Jun 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jun 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Jun 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Jun 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| May 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| May 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.14% |
| May 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| May 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| May 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| May 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| May 20, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| May 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| May 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| May 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| May 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| May 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| May 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| May 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.20% |
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |