Skip to main content
Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.56
-0.14 (-1.82%)
Jan 10, 2025, 4:00 PM EST

TEFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.637.637.637.637.630.79%
Jan 13, 20257.577.577.577.577.570.13%
Jan 10, 20257.567.567.567.567.56-1.82%
Jan 8, 20257.707.707.707.707.70-0.90%
Jan 7, 20257.777.777.777.777.77-0.38%
Jan 6, 20257.807.807.807.807.801.43%
Jan 3, 20257.697.697.697.697.690.52%
Jan 2, 20257.657.657.657.657.65-0.65%
Dec 31, 20247.707.707.707.707.700.13%
Dec 30, 20247.697.697.697.697.69-0.52%
Dec 27, 20247.737.737.737.737.73-0.13%
Dec 26, 20247.747.747.747.747.74-
Dec 24, 20247.747.747.747.747.740.13%
Dec 23, 20247.737.737.737.737.731.05%
Dec 20, 20247.657.657.657.657.65-1.03%
Dec 19, 20247.737.737.737.737.73-0.39%
Dec 18, 20247.767.767.767.767.76-2.51%
Dec 17, 20247.967.967.967.967.96-0.75%
Dec 16, 20248.028.028.028.028.02-1.11%
Dec 13, 20248.118.118.118.118.110.12%
Dec 12, 20248.108.108.108.108.10-0.86%
Dec 11, 20248.178.178.178.178.17-
Dec 10, 20248.178.178.178.178.17-0.61%
Dec 9, 20248.228.228.228.228.220.74%
Dec 6, 20248.168.168.168.168.160.49%
Dec 5, 20248.128.128.128.128.120.12%
Dec 4, 20248.118.118.118.118.11-0.12%
Dec 3, 20248.128.128.128.128.120.12%
Dec 2, 20248.118.118.118.118.11-0.61%
Nov 29, 20248.168.168.168.168.160.49%
Nov 27, 20248.128.128.128.128.120.62%
Nov 26, 20248.078.078.078.078.07-1.10%
Nov 25, 20248.168.168.168.168.161.37%
Nov 22, 20248.058.058.058.058.050.12%
Nov 21, 20248.048.048.048.048.04-
Nov 20, 20248.048.048.048.048.04-0.37%
Nov 19, 20248.078.078.078.078.07-0.25%
Nov 18, 20248.098.098.098.098.091.00%
Nov 15, 20248.018.018.018.018.010.25%
Nov 14, 20247.997.997.997.997.990.50%
Nov 13, 20247.957.957.957.957.95-0.87%
Nov 12, 20248.028.028.028.028.02-2.43%
Nov 11, 20248.228.228.228.228.220.12%
Nov 8, 20248.218.218.218.218.21-2.38%
Nov 7, 20248.418.418.418.418.411.82%
Nov 6, 20248.268.268.268.268.26-1.55%
Nov 5, 20248.398.398.398.398.390.72%
Nov 4, 20248.338.338.338.338.330.60%
Nov 1, 20248.288.288.288.288.280.36%
Oct 31, 20248.258.258.258.258.25-0.60%
Oct 30, 20248.308.308.308.308.30-0.60%
Oct 29, 20248.358.358.358.358.35-0.95%
Oct 28, 20248.438.438.438.438.430.72%
Oct 25, 20248.378.378.378.378.37-0.48%
Oct 24, 20248.418.418.418.418.410.12%
Oct 23, 20248.408.408.408.408.40-0.47%
Oct 22, 20248.448.448.448.448.44-0.24%
Oct 21, 20248.468.468.468.468.46-1.17%
Oct 18, 20248.568.568.568.568.560.71%
Oct 17, 20248.508.508.508.508.50-0.12%
Oct 16, 20248.518.518.518.518.510.83%
Oct 15, 20248.448.448.448.448.44-1.97%
Oct 14, 20248.618.618.618.618.61-0.12%
Oct 11, 20248.628.628.628.628.620.47%
Oct 10, 20248.588.588.588.588.58-0.46%
Oct 9, 20248.628.628.628.628.620.47%
Oct 8, 20248.588.588.588.588.58-1.15%
Oct 7, 20248.688.688.688.688.680.12%
Oct 4, 20248.678.678.678.678.670.81%
Oct 3, 20248.608.608.608.608.60-0.92%
Oct 2, 20248.688.688.688.688.68-0.23%
Oct 1, 20248.708.708.708.708.70-0.34%
Sep 30, 20248.738.738.738.738.73-1.69%
Sep 27, 20248.888.888.888.888.880.45%
Sep 26, 20248.848.848.848.848.843.03%
Sep 25, 20248.588.588.588.588.58-1.49%
Sep 24, 20248.718.718.718.718.711.87%
Sep 23, 20248.558.558.558.558.550.35%
Sep 20, 20248.528.528.528.528.52-1.27%
Sep 19, 20248.638.638.638.638.632.13%
Sep 18, 20248.458.458.458.458.450.12%
Sep 17, 20248.448.448.448.448.440.12%
Sep 16, 20248.438.438.438.438.430.60%
Sep 13, 20248.388.388.388.388.380.60%
Sep 12, 20248.338.338.338.338.330.85%
Sep 11, 20248.268.268.268.268.260.73%
Sep 10, 20248.208.208.208.208.20-0.97%
Sep 9, 20248.288.288.288.288.280.73%
Sep 6, 20248.228.228.228.228.22-2.26%
Sep 5, 20248.418.418.418.418.410.36%
Sep 4, 20248.388.388.388.388.38-0.36%
Sep 3, 20248.418.418.418.418.41-2.10%
Aug 30, 20248.598.598.598.598.590.12%
Aug 29, 20248.588.588.588.588.580.23%
Aug 28, 20248.568.568.568.568.56-1.15%
Aug 27, 20248.668.668.668.668.660.35%
Aug 26, 20248.638.638.638.638.63-0.69%
Aug 23, 20248.698.698.698.698.692.24%
Aug 22, 20248.508.508.508.508.50-0.12%
Aug 21, 20248.518.518.518.518.510.83%