Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.12 (1.15%)
Feb 11, 2026, 9:30 AM EST
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.90% |
| Feb 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Feb 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Feb 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Feb 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Feb 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Feb 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Jan 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Jan 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jan 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| Jan 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jan 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jan 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.52% |
| Jan 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Jan 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Jan 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jan 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Jan 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Jan 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jan 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Jan 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jan 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Jan 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.89% |
| Dec 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Dec 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Dec 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Dec 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Dec 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.28% |
| Dec 19, 2025 | 9.40 | 9.40 | 9.40 | 9.67 | 9.40 | 0.21% |
| Dec 18, 2025 | 9.38 | 9.38 | 9.38 | 9.65 | 9.38 | 0.73% |
| Dec 17, 2025 | 9.31 | 9.31 | 9.31 | 9.58 | 9.31 | -0.21% |
| Dec 16, 2025 | 9.33 | 9.33 | 9.33 | 9.60 | 9.33 | - |
| Dec 15, 2025 | 9.33 | 9.33 | 9.33 | 9.60 | 9.33 | 0.10% |
| Dec 12, 2025 | 9.32 | 9.32 | 9.32 | 9.59 | 9.32 | -0.42% |
| Dec 11, 2025 | 9.36 | 9.36 | 9.36 | 9.63 | 9.36 | 0.63% |
| Dec 10, 2025 | 9.30 | 9.30 | 9.30 | 9.57 | 9.30 | 1.48% |
| Dec 9, 2025 | 9.16 | 9.16 | 9.16 | 9.43 | 9.16 | -0.84% |
| Dec 8, 2025 | 9.24 | 9.24 | 9.24 | 9.51 | 9.24 | -0.42% |
| Dec 5, 2025 | 9.28 | 9.28 | 9.28 | 9.55 | 9.28 | - |
| Dec 4, 2025 | 9.28 | 9.28 | 9.28 | 9.55 | 9.28 | -0.10% |
| Dec 3, 2025 | 9.29 | 9.29 | 9.29 | 9.56 | 9.29 | 0.53% |
| Dec 2, 2025 | 9.24 | 9.24 | 9.24 | 9.51 | 9.24 | 0.21% |