Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.12 (1.42%)
Mar 7, 2025, 4:00 PM EST

TEFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.368.368.368.368.36-1.07%
Mar 12, 20258.458.458.458.458.450.60%
Mar 11, 20258.408.408.408.408.40-
Mar 10, 20258.408.408.408.408.40-2.21%
Mar 7, 20258.598.598.598.598.591.42%
Mar 6, 20258.478.478.478.478.47-
Mar 5, 20258.478.478.478.478.472.79%
Mar 4, 20258.248.248.248.248.24-0.48%
Mar 3, 20258.288.288.288.288.28-0.60%
Feb 28, 20258.338.338.338.338.33-0.36%
Feb 27, 20258.368.368.368.368.36-1.18%
Feb 26, 20258.468.468.468.468.460.24%
Feb 25, 20258.448.448.448.448.440.72%
Feb 24, 20258.388.388.388.388.38-0.24%
Feb 21, 20258.408.408.408.408.40-0.71%
Feb 20, 20258.468.468.468.468.460.71%
Feb 19, 20258.408.408.408.408.40-0.71%
Feb 18, 20258.468.468.468.468.460.95%
Feb 14, 20258.388.388.388.388.380.60%
Feb 13, 20258.338.338.338.338.331.83%
Feb 12, 20258.188.188.188.188.180.74%
Feb 11, 20258.128.128.128.128.120.50%
Feb 10, 20258.088.088.088.088.081.13%
Feb 7, 20257.997.997.997.997.99-0.75%
Feb 6, 20258.058.058.058.058.050.75%
Feb 5, 20257.997.997.997.997.990.63%
Feb 4, 20257.947.947.947.947.941.93%
Feb 3, 20257.797.797.797.797.79-1.64%
Jan 31, 20257.927.927.927.927.92-1.25%
Jan 30, 20258.028.028.028.028.021.01%
Jan 29, 20257.947.947.947.947.94-0.13%
Jan 28, 20257.957.957.957.957.95-
Jan 27, 20257.957.957.957.957.95-0.13%
Jan 24, 20257.967.967.967.967.960.63%
Jan 23, 20257.917.917.917.917.910.64%
Jan 22, 20257.867.867.867.867.86-0.88%
Jan 21, 20257.937.937.937.937.931.41%
Jan 17, 20257.827.827.827.827.820.51%
Jan 16, 20257.787.787.787.787.780.26%
Jan 15, 20257.767.767.767.767.761.70%
Jan 14, 20257.637.637.637.637.630.79%
Jan 13, 20257.577.577.577.577.570.13%
Jan 10, 20257.567.567.567.567.56-1.82%
Jan 8, 20257.707.707.707.707.70-0.90%
Jan 7, 20257.777.777.777.777.77-0.38%
Jan 6, 20257.807.807.807.807.801.43%
Jan 3, 20257.697.697.697.697.690.52%
Jan 2, 20257.657.657.657.657.65-0.65%
Dec 31, 20247.707.707.707.707.700.13%
Dec 30, 20247.697.697.697.697.69-0.52%