Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.59
+0.12 (1.42%)
Mar 7, 2025, 4:00 PM EST
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Mar 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Mar 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.21% |
| Mar 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Mar 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Mar 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.79% |
| Mar 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Feb 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Feb 27, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.18% |
| Feb 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Feb 25, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Feb 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Feb 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
| Feb 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Feb 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% |
| Feb 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Feb 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Feb 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.83% |
| Feb 12, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Feb 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Feb 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Feb 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Feb 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Feb 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.93% |
| Feb 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.64% |
| Jan 31, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% |
| Jan 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
| Jan 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jan 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jan 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.63% |
| Jan 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Jan 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| Jan 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Jan 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Jan 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Jan 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.70% |
| Jan 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jan 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jan 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.82% |
| Jan 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| Jan 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Jan 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.43% |
| Jan 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Jan 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Dec 31, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Dec 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |