TEFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Aug 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	1.41%
Aug 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Aug 19, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Aug 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Aug 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Aug 13, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 12, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Aug 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.56%
Aug 7, 2026	10.79	10.79	10.79	10.79	10.79	1.03%
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Aug 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Aug 4, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Aug 3, 2026	10.65	10.65	10.65	10.65	10.65	-
Jul 31, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Jul 30, 2026	10.64	10.64	10.64	10.64	10.64	1.53%
Jul 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jul 28, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jul 27, 2026	10.52	10.52	10.52	10.52	10.52	1.06%
Jul 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jul 23, 2026	10.43	10.43	10.43	10.43	10.43	-1.60%
Jul 22, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jul 21, 2026	10.55	10.55	10.55	10.55	10.55	1.34%
Jul 20, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Jul 15, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Jul 14, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jul 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Jul 10, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Jul 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Jul 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	1.53%
Jul 2, 2026	10.49	10.49	10.49	10.49	10.49	1.16%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Jun 29, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jun 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Jun 25, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.39	0.78%
Jun 23, 2026	10.31	10.31	10.31	10.31	10.31	-2.37%
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 18, 2026	10.56	10.56	10.56	10.56	10.56	1.44%
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	0.67%