Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
+0.07 (0.70%)
At close: May 5, 2026
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Apr 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.02% |
| Apr 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Apr 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Apr 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Apr 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.15% |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.80% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Mar 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.98% |
| Mar 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.91% |
| Mar 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.95% |
| Mar 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Mar 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.05% |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Mar 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Mar 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.14% |
| Mar 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Mar 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Mar 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Mar 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% |
| Mar 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Mar 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -3.22% |
| Mar 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.73% |
| Feb 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Feb 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Feb 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Feb 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |