TEFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Jun 15, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jun 11, 2026	10.44	10.44	10.44	10.44	10.44	3.16%
Jun 10, 2026	10.12	10.12	10.12	10.12	10.12	-1.36%
Jun 9, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jun 8, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Jun 5, 2026	10.24	10.24	10.24	10.24	10.24	-2.94%
Jun 4, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 3, 2026	10.52	10.52	10.52	10.52	10.52	-1.13%
Jun 2, 2026	10.64	10.64	10.64	10.64	10.64	1.62%
Jun 1, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
May 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
May 28, 2026	10.47	10.47	10.47	10.47	10.47	-
May 27, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 26, 2026	10.44	10.44	10.44	10.44	10.44	1.06%
May 22, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
May 21, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
May 20, 2026	10.32	10.32	10.32	10.32	10.32	1.98%
May 19, 2026	10.12	10.12	10.12	10.12	10.12	-0.69%
May 18, 2026	10.19	10.19	10.19	10.19	10.19	1.29%
May 15, 2026	10.06	10.06	10.06	10.06	10.06	-2.33%
May 14, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
May 13, 2026	10.28	10.28	10.28	10.28	10.28	1.28%
May 12, 2026	10.15	10.15	10.15	10.15	10.15	-1.17%
May 11, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
May 8, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
May 7, 2026	10.28	10.28	10.28	10.28	10.28	-1.06%
May 6, 2026	10.39	10.39	10.39	10.39	10.39	3.08%
May 5, 2026	10.08	10.08	10.08	10.08	10.08	0.70%
May 4, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%
May 1, 2026	10.07	10.07	10.07	10.07	10.07	-0.49%
Apr 30, 2026	10.12	10.12	10.12	10.12	10.12	2.02%
Apr 29, 2026	9.92	9.92	9.92	9.92	9.92	-0.20%
Apr 28, 2026	9.94	9.94	9.94	9.94	9.94	-0.40%
Apr 27, 2026	9.98	9.98	9.98	9.98	9.98	-0.50%
Apr 24, 2026	10.03	10.03	10.03	10.03	10.03	0.50%
Apr 23, 2026	9.98	9.98	9.98	9.98	9.98	-0.40%
Apr 22, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%
Apr 21, 2026	10.04	10.04	10.04	10.04	10.04	-1.38%
Apr 20, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Apr 17, 2026	10.21	10.21	10.21	10.21	10.21	0.89%
Apr 16, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%
Apr 15, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Apr 14, 2026	10.17	10.17	10.17	10.17	10.17	0.59%
Apr 13, 2026	10.11	10.11	10.11	10.11	10.11	0.70%
Apr 10, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%
Apr 9, 2026	10.05	10.05	10.05	10.05	10.05	-
Apr 8, 2026	10.05	10.05	10.05	10.05	10.05	4.15%