Templeton Foreign Fund Class C (TEFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.03 (0.29%)
At close: May 27, 2026
TEFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| May 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| May 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| May 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| May 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| May 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| May 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.33% |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| May 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| May 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| May 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3.08% |
| May 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Apr 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.02% |
| Apr 29, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Apr 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Apr 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Apr 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Apr 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Apr 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.15% |
| Apr 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Apr 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.80% |
| Mar 30, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Mar 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.98% |
| Mar 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.91% |
| Mar 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.95% |
| Mar 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.63% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Mar 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.05% |
| Mar 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |