TEFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Nov 9, 2026	10.52	10.52	10.52	10.52	10.52	2.94%
Nov 6, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Nov 5, 2026	10.25	10.25	10.25	10.25	10.25	-2.57%
Nov 4, 2026	10.52	10.52	10.52	10.52	10.52	2.83%
Nov 3, 2026	10.23	10.23	10.23	10.23	10.23	-0.58%
Nov 2, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
Oct 30, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%
Oct 29, 2026	10.29	10.29	10.29	10.29	10.29	0.78%
Oct 28, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Oct 27, 2026	10.17	10.17	10.17	10.17	10.17	0.39%
Oct 26, 2026	10.13	10.13	10.13	10.13	10.13	0.40%
Oct 23, 2026	10.09	10.09	10.09	10.09	10.09	-0.49%
Oct 22, 2026	10.14	10.14	10.14	10.14	10.14	-0.78%
Oct 21, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Oct 20, 2026	10.21	10.21	10.21	10.21	10.21	0.69%
Oct 19, 2026	10.14	10.14	10.14	10.14	10.14	-0.59%
Oct 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Oct 15, 2026	10.24	10.24	10.24	10.24	10.24	1.09%
Oct 14, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%
Oct 13, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Oct 12, 2026	10.13	10.13	10.13	10.13	10.13	-0.30%
Oct 9, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Oct 8, 2026	10.15	10.15	10.15	10.15	10.15	-0.68%
Oct 7, 2026	10.22	10.22	10.22	10.22	10.22	-1.54%
Oct 6, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Oct 5, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Oct 2, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Oct 1, 2026	10.26	10.26	10.26	10.26	10.26	-1.06%
Sep 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.96%
Sep 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Sep 28, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Sep 25, 2026	10.49	10.49	10.49	10.49	10.49	1.16%
Sep 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
Sep 23, 2026	10.43	10.43	10.43	10.43	10.43	-1.70%
Sep 22, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Sep 21, 2026	10.58	10.58	10.58	10.58	10.58	1.15%
Sep 18, 2026	10.46	10.46	10.46	10.46	10.46	-0.76%
Sep 17, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
Sep 16, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Sep 15, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Sep 14, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Sep 11, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Sep 10, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%
Sep 9, 2026	10.62	10.62	10.62	10.62	10.62	-1.03%
Sep 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Sep 4, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Sep 3, 2026	10.74	10.74	10.74	10.74	10.74	0.85%
Sep 2, 2026	10.65	10.65	10.65	10.65	10.65	0.76%
Sep 1, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%