Touchstone Mid Cap Growth Fund Class A (TEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.06
+0.86 (2.67%)
Apr 23, 2025, 8:09 AM EDT
TEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | - | - |
| Apr 22, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.67% |
| Apr 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.13% |
| Apr 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.45% |
| Apr 16, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.55% |
| Apr 15, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.81% |
| Apr 14, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00% |
| Apr 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.23% |
| Apr 10, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -3.63% |
| Apr 9, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 11.39% |
| Apr 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.43% |
| Apr 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.15% |
| Apr 4, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -6.85% |
| Apr 3, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -7.13% |
| Apr 2, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.85% |
| Apr 1, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% |
| Mar 31, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.44% |
| Mar 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -2.38% |
| Mar 27, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.89% |
| Mar 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.55% |
| Mar 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.22% |
| Mar 24, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 3.04% |
| Mar 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.45% |
| Mar 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.36% |
| Mar 19, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2.52% |
| Mar 18, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.99% |
| Mar 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.18% |
| Mar 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 3.19% |
| Mar 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.56% |
| Mar 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.82% |
| Mar 11, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.49% |
| Mar 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -4.95% |
| Mar 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.20% |
| Mar 6, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -4.27% |
| Mar 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.34% |
| Mar 4, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.19% |
| Mar 3, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -2.51% |
| Feb 28, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.28% |
| Feb 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.27% |
| Feb 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.35% |
| Feb 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.13% |
| Feb 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.92% |
| Feb 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.75% |
| Feb 20, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -1.99% |
| Feb 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.85% |
| Feb 18, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.67% |
| Feb 14, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.58% |
| Feb 13, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.05% |
| Feb 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.05% |
| Feb 11, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.08% |