TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.73	39.73	39.73	39.73	39.73	0.94%
Feb 12, 2026	39.36	39.36	39.36	39.36	39.36	-1.80%
Feb 11, 2026	40.08	40.08	40.08	40.08	40.08	1.49%
Feb 10, 2026	39.49	39.49	39.49	39.49	39.49	-0.20%
Feb 9, 2026	39.57	39.57	39.57	39.57	39.57	1.33%
Feb 6, 2026	39.05	39.05	39.05	39.05	39.05	3.69%
Feb 5, 2026	37.66	37.66	37.66	37.66	37.66	-1.75%
Feb 4, 2026	38.33	38.33	38.33	38.33	38.33	-1.59%
Feb 3, 2026	38.95	38.95	38.95	38.95	38.95	-1.12%
Feb 2, 2026	39.39	39.39	39.39	39.39	39.39	0.28%
Jan 30, 2026	39.28	39.28	39.28	39.28	39.28	-1.60%
Jan 29, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Jan 28, 2026	40.03	40.03	40.03	40.03	40.03	-0.99%
Jan 27, 2026	40.43	40.43	40.43	40.43	40.43	0.62%
Jan 26, 2026	40.18	40.18	40.18	40.18	40.18	0.10%
Jan 23, 2026	40.14	40.14	40.14	40.14	40.14	-0.25%
Jan 22, 2026	40.24	40.24	40.24	40.24	40.24	0.15%
Jan 21, 2026	40.18	40.18	40.18	40.18	40.18	1.34%
Jan 20, 2026	39.65	39.65	39.65	39.65	39.65	-1.64%
Jan 16, 2026	40.31	40.31	40.31	40.31	40.31	-0.27%
Jan 15, 2026	40.42	40.42	40.42	40.42	40.42	0.55%
Jan 14, 2026	40.20	40.20	40.20	40.20	40.20	-0.45%
Jan 13, 2026	40.38	40.38	40.38	40.38	40.38	-
Jan 12, 2026	40.38	40.38	40.38	40.38	40.38	0.67%
Jan 9, 2026	40.11	40.11	40.11	40.11	40.11	0.78%
Jan 8, 2026	39.80	39.80	39.80	39.80	39.80	-1.51%
Jan 7, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Jan 6, 2026	40.61	40.61	40.61	40.61	40.61	1.68%
Jan 5, 2026	39.94	39.94	39.94	39.94	39.94	0.91%
Jan 2, 2026	39.58	39.58	39.58	39.58	39.58	1.05%
Dec 31, 2025	39.17	39.17	39.17	39.17	39.17	-0.89%
Dec 30, 2025	39.52	39.52	39.52	39.52	39.52	-0.60%
Dec 29, 2025	39.76	39.76	39.76	39.76	39.76	-0.53%
Dec 26, 2025	39.97	39.97	39.97	39.97	39.97	-0.15%
Dec 24, 2025	40.03	40.03	40.03	40.03	40.03	0.23%
Dec 23, 2025	39.94	39.94	39.94	39.94	39.94	-0.22%
Dec 22, 2025	40.03	40.03	40.03	40.03	40.03	1.68%
Dec 19, 2025	39.37	39.37	39.37	39.37	39.37	1.31%
Dec 18, 2025	38.86	38.86	38.86	38.86	38.86	1.15%
Dec 17, 2025	38.42	38.42	38.42	38.42	38.42	-1.76%
Dec 16, 2025	39.11	39.11	39.11	39.11	39.11	-0.56%
Dec 15, 2025	39.33	39.33	39.33	39.33	39.33	-0.78%
Dec 12, 2025	39.64	39.64	39.64	39.64	39.64	-1.69%
Dec 11, 2025	40.32	40.32	40.32	40.32	40.32	-9.15%
Dec 10, 2025	40.14	40.14	40.14	44.38	40.14	1.05%
Dec 9, 2025	39.72	39.72	39.72	43.92	39.72	-0.75%
Dec 8, 2025	40.02	40.02	40.02	44.25	40.02	-0.45%
Dec 5, 2025	40.20	40.20	40.20	44.45	40.20	0.23%
Dec 4, 2025	40.11	40.11	40.11	44.35	40.11	0.96%
Dec 3, 2025	39.73	39.73	39.73	43.93	39.73	0.48%