Touchstone Mid Cap Growth A (TEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.37
+0.32 (0.78%)
Nov 28, 2025, 8:10 AM EST
TEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | -5.01% |
| Nov 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.79% |
| Nov 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.17% |
| Nov 24, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.02% |
| Nov 21, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.12% |
| Nov 20, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.04% |
| Nov 19, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.21% |
| Nov 18, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.05% |
| Nov 17, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -1.32% |
| Nov 14, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.21% |
| Nov 13, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -2.27% |
| Nov 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Nov 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.58% |
| Nov 10, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.88% |
| Nov 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.96% |
| Nov 6, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.49% |
| Nov 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.40% |
| Nov 4, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.81% |
| Nov 3, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.22% |
| Oct 31, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.89% |
| Oct 30, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.49% |
| Oct 29, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.02% |
| Oct 28, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.61% |
| Oct 27, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.14% |
| Oct 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.44% |
| Oct 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.30% |
| Oct 22, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.02% |
| Oct 21, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| Oct 20, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.87% |
| Oct 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.09% |
| Oct 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.89% |
| Oct 15, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Oct 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.38% |
| Oct 13, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.00% |
| Oct 10, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -2.66% |
| Oct 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.15% |
| Oct 8, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.23% |
| Oct 7, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.82% |
| Oct 6, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.65% |
| Oct 3, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.44% |
| Oct 2, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.56% |
| Oct 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.31% |
| Sep 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.22% |
| Sep 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.52% |
| Sep 26, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.59% |
| Sep 25, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.49% |
| Sep 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.18% |
| Sep 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.79% |
| Sep 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
| Sep 19, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13% |