TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	38.17	38.17	38.17	38.17	-	-5.00%
Jan 21, 2026	40.18	40.18	40.18	40.18	40.18	1.34%
Jan 20, 2026	39.65	39.65	39.65	39.65	39.65	-1.64%
Jan 16, 2026	40.31	40.31	40.31	40.31	40.31	-0.27%
Jan 15, 2026	40.42	40.42	40.42	40.42	40.42	0.55%
Jan 14, 2026	40.20	40.20	40.20	40.20	40.20	-0.45%
Jan 13, 2026	40.38	40.38	40.38	40.38	40.38	-
Jan 12, 2026	40.38	40.38	40.38	40.38	40.38	0.67%
Jan 9, 2026	40.11	40.11	40.11	40.11	40.11	0.78%
Jan 8, 2026	39.80	39.80	39.80	39.80	39.80	-1.51%
Jan 7, 2026	40.41	40.41	40.41	40.41	40.41	-0.49%
Jan 6, 2026	40.61	40.61	40.61	40.61	40.61	1.68%
Jan 5, 2026	39.94	39.94	39.94	39.94	39.94	0.91%
Jan 2, 2026	39.58	39.58	39.58	39.58	39.58	1.05%
Dec 31, 2025	39.17	39.17	39.17	39.17	39.17	-0.89%
Dec 30, 2025	39.52	39.52	39.52	39.52	39.52	-0.60%
Dec 29, 2025	39.76	39.76	39.76	39.76	39.76	-0.53%
Dec 26, 2025	39.97	39.97	39.97	39.97	39.97	-0.15%
Dec 24, 2025	40.03	40.03	40.03	40.03	40.03	0.23%
Dec 23, 2025	39.94	39.94	39.94	39.94	39.94	-0.22%
Dec 22, 2025	40.03	40.03	40.03	40.03	40.03	1.68%
Dec 19, 2025	39.37	39.37	39.37	39.37	39.37	1.31%
Dec 18, 2025	38.86	38.86	38.86	38.86	38.86	1.15%
Dec 17, 2025	38.42	38.42	38.42	38.42	38.42	-1.76%
Dec 16, 2025	39.11	39.11	39.11	39.11	39.11	-0.56%
Dec 15, 2025	39.33	39.33	39.33	39.33	39.33	-0.78%
Dec 12, 2025	39.64	39.64	39.64	39.64	39.64	-1.69%
Dec 11, 2025	40.32	40.32	40.32	40.32	40.32	-9.15%
Dec 10, 2025	40.14	40.14	40.14	44.38	40.14	1.05%
Dec 9, 2025	39.72	39.72	39.72	43.92	39.72	-0.75%
Dec 8, 2025	40.02	40.02	40.02	44.25	40.02	-0.45%
Dec 5, 2025	40.20	40.20	40.20	44.45	40.20	0.23%
Dec 4, 2025	40.11	40.11	40.11	44.35	40.11	0.96%
Dec 3, 2025	39.73	39.73	39.73	43.93	39.73	0.48%
Dec 2, 2025	39.54	39.54	39.54	43.72	39.54	0.21%
Dec 1, 2025	39.46	39.46	39.46	43.63	39.46	-0.68%
Nov 28, 2025	39.73	39.73	39.73	43.93	39.73	0.87%
Nov 26, 2025	39.39	39.39	39.39	43.55	39.39	0.79%
Nov 25, 2025	39.08	39.08	39.08	43.21	39.08	1.17%
Nov 24, 2025	38.63	38.63	38.63	42.71	38.63	1.02%
Nov 21, 2025	38.24	38.24	38.24	42.28	38.24	1.12%
Nov 20, 2025	37.81	37.81	37.81	41.81	37.81	-2.04%
Nov 19, 2025	38.60	38.60	38.60	42.68	38.60	0.21%
Nov 18, 2025	38.52	38.52	38.52	42.59	38.52	-0.05%
Nov 17, 2025	38.54	38.54	38.54	42.61	38.54	-1.32%
Nov 14, 2025	39.05	39.05	39.05	43.18	39.05	0.21%
Nov 13, 2025	38.97	38.97	38.97	43.09	38.97	-2.27%
Nov 12, 2025	39.88	39.88	39.88	44.09	39.88	-0.43%
Nov 11, 2025	40.05	40.05	40.05	44.28	40.05	-0.58%
Nov 10, 2025	40.28	40.28	40.28	44.54	40.28	0.88%