TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	41.54	41.54	41.54	41.54	-	-
Nov 6, 2025	41.54	41.54	41.54	41.54	41.54	-1.49%
Nov 5, 2025	42.17	42.17	42.17	42.17	42.17	-0.40%
Nov 4, 2025	42.34	42.34	42.34	42.34	42.34	-1.81%
Nov 3, 2025	43.12	43.12	43.12	43.12	43.12	-0.23%
Oct 31, 2025	43.22	43.22	43.22	43.22	43.22	0.89%
Oct 30, 2025	42.84	42.84	42.84	42.84	42.84	-1.47%
Oct 29, 2025	43.48	43.48	43.48	43.48	43.48	-0.02%
Oct 28, 2025	43.49	43.49	43.49	43.49	43.49	-0.62%
Oct 27, 2025	43.76	43.76	43.76	43.76	43.76	1.16%
Oct 24, 2025	43.26	43.26	43.26	43.26	43.26	0.44%
Oct 23, 2025	43.07	43.07	43.07	43.07	43.07	1.29%
Oct 22, 2025	42.52	42.52	42.52	42.52	42.52	-1.02%
Oct 21, 2025	42.96	42.96	42.96	42.96	42.96	0.56%
Oct 20, 2025	42.72	42.72	42.72	42.72	42.72	0.87%
Oct 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.09%
Oct 16, 2025	42.39	42.39	42.39	42.39	42.39	-0.89%
Oct 15, 2025	42.77	42.77	42.77	42.77	42.77	-
Oct 14, 2025	42.77	42.77	42.77	42.77	42.77	0.38%
Oct 13, 2025	42.61	42.61	42.61	42.61	42.61	2.01%
Oct 10, 2025	41.77	41.77	41.77	41.77	41.77	-2.66%
Oct 9, 2025	42.91	42.91	42.91	42.91	42.91	-0.16%
Oct 8, 2025	42.98	42.98	42.98	42.98	42.98	1.22%
Oct 7, 2025	42.46	42.46	42.46	42.46	42.46	-0.82%
Oct 6, 2025	42.81	42.81	42.81	42.81	42.81	0.66%
Oct 3, 2025	42.53	42.53	42.53	42.53	42.53	-0.44%
Oct 2, 2025	42.72	42.72	42.72	42.72	42.72	0.56%
Oct 1, 2025	42.48	42.48	42.48	42.48	42.48	-0.33%
Sep 30, 2025	42.62	42.62	42.62	42.62	42.62	0.24%
Sep 29, 2025	42.52	42.52	42.52	42.52	42.52	0.52%
Sep 26, 2025	42.30	42.30	42.30	42.30	42.30	0.57%
Sep 25, 2025	42.06	42.06	42.06	42.06	42.06	-0.50%
Sep 24, 2025	42.27	42.27	42.27	42.27	42.27	-1.17%
Sep 23, 2025	42.77	42.77	42.77	42.77	42.77	-0.79%
Sep 22, 2025	43.11	43.11	43.11	43.11	43.11	0.49%
Sep 19, 2025	42.90	42.90	42.90	42.90	42.90	-0.14%
Sep 18, 2025	42.96	42.96	42.96	42.96	42.96	1.44%
Sep 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.26%
Sep 16, 2025	42.46	42.46	42.46	42.46	42.46	-0.56%
Sep 15, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
Sep 12, 2025	42.55	42.55	42.55	42.55	42.55	-0.70%
Sep 11, 2025	42.85	42.85	42.85	42.85	42.85	0.94%
Sep 10, 2025	42.45	42.45	42.45	42.45	42.45	0.33%
Sep 9, 2025	42.31	42.31	42.31	42.31	42.31	0.19%
Sep 8, 2025	42.23	42.23	42.23	42.23	42.23	0.52%
Sep 5, 2025	42.01	42.01	42.01	42.01	42.01	-0.12%
Sep 4, 2025	42.06	42.06	42.06	42.06	42.06	0.55%
Sep 3, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
Sep 2, 2025	41.81	41.81	41.81	41.81	41.81	-0.43%
Aug 29, 2025	41.99	41.99	41.99	41.99	41.99	-0.90%