TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	38.03	38.03	38.03	38.03	-	-5.00%
Dec 22, 2025	40.03	40.03	40.03	40.03	40.03	1.68%
Dec 19, 2025	39.37	39.37	39.37	39.37	39.37	1.31%
Dec 18, 2025	38.86	38.86	38.86	38.86	38.86	1.15%
Dec 17, 2025	38.42	38.42	38.42	38.42	38.42	-1.76%
Dec 16, 2025	39.11	39.11	39.11	39.11	39.11	-0.56%
Dec 15, 2025	39.33	39.33	39.33	39.33	39.33	-0.78%
Dec 12, 2025	39.64	39.64	39.64	39.64	39.64	-1.69%
Dec 11, 2025	40.32	40.32	40.32	40.32	40.32	-9.15%
Dec 10, 2025	40.14	40.14	40.14	44.38	40.14	1.05%
Dec 9, 2025	39.72	39.72	39.72	43.92	39.72	-0.75%
Dec 8, 2025	40.02	40.02	40.02	44.25	40.02	-0.45%
Dec 5, 2025	40.20	40.20	40.20	44.45	40.20	0.23%
Dec 4, 2025	40.11	40.11	40.11	44.35	40.11	0.96%
Dec 3, 2025	39.73	39.73	39.73	43.93	39.73	0.48%
Dec 2, 2025	39.54	39.54	39.54	43.72	39.54	0.21%
Dec 1, 2025	39.46	39.46	39.46	43.63	39.46	-0.68%
Nov 28, 2025	39.73	39.73	39.73	43.93	39.73	0.87%
Nov 26, 2025	39.39	39.39	39.39	43.55	39.39	0.79%
Nov 25, 2025	39.08	39.08	39.08	43.21	39.08	1.17%
Nov 24, 2025	38.63	38.63	38.63	42.71	38.63	1.02%
Nov 21, 2025	38.24	38.24	38.24	42.28	38.24	1.12%
Nov 20, 2025	37.81	37.81	37.81	41.81	37.81	-2.04%
Nov 19, 2025	38.60	38.60	38.60	42.68	38.60	0.21%
Nov 18, 2025	38.52	38.52	38.52	42.59	38.52	-0.05%
Nov 17, 2025	38.54	38.54	38.54	42.61	38.54	-1.32%
Nov 14, 2025	39.05	39.05	39.05	43.18	39.05	0.21%
Nov 13, 2025	38.97	38.97	38.97	43.09	38.97	-2.27%
Nov 12, 2025	39.88	39.88	39.88	44.09	39.88	-0.43%
Nov 11, 2025	40.05	40.05	40.05	44.28	40.05	-0.58%
Nov 10, 2025	40.28	40.28	40.28	44.54	40.28	0.88%
Nov 7, 2025	39.93	39.93	39.93	44.15	39.93	0.96%
Nov 6, 2025	39.55	39.55	39.55	43.73	39.55	-1.49%
Nov 5, 2025	40.15	40.15	40.15	44.39	40.15	-0.40%
Nov 4, 2025	40.31	40.31	40.31	44.57	40.31	-1.81%
Nov 3, 2025	41.05	41.05	41.05	45.39	41.05	-0.22%
Oct 31, 2025	41.14	41.14	41.14	45.49	41.14	0.89%
Oct 30, 2025	40.78	40.78	40.78	45.09	40.78	-1.49%
Oct 29, 2025	41.40	41.40	41.40	45.77	41.39	-0.02%
Oct 28, 2025	41.40	41.40	41.40	45.78	41.40	-0.61%
Oct 27, 2025	41.66	41.66	41.66	46.06	41.66	1.14%
Oct 24, 2025	41.19	41.19	41.19	45.54	41.19	0.44%
Oct 23, 2025	41.01	41.01	41.01	45.34	41.01	1.30%
Oct 22, 2025	40.48	40.48	40.48	44.76	40.48	-1.02%
Oct 21, 2025	40.90	40.90	40.90	45.22	40.90	0.56%
Oct 20, 2025	40.67	40.67	40.67	44.97	40.67	0.87%
Oct 17, 2025	40.32	40.32	40.32	44.58	40.32	-0.09%
Oct 16, 2025	40.36	40.36	40.36	44.62	40.35	-0.89%
Oct 15, 2025	40.72	40.72	40.72	45.02	40.72	-
Oct 14, 2025	40.72	40.72	40.72	45.02	40.72	0.38%