TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	42.77	42.77	42.77	42.77	42.77	-
Oct 14, 2025	42.77	42.77	42.77	42.77	42.77	0.38%
Oct 13, 2025	42.61	42.61	42.61	42.61	42.61	2.01%
Oct 10, 2025	41.77	41.77	41.77	41.77	41.77	-2.66%
Oct 9, 2025	42.91	42.91	42.91	42.91	42.91	-0.16%
Oct 8, 2025	42.98	42.98	42.98	42.98	42.98	1.22%
Oct 7, 2025	42.46	42.46	42.46	42.46	42.46	-0.82%
Oct 6, 2025	42.81	42.81	42.81	42.81	42.81	0.66%
Oct 3, 2025	42.53	42.53	42.53	42.53	42.53	-0.44%
Oct 2, 2025	42.72	42.72	42.72	42.72	42.72	0.56%
Oct 1, 2025	42.48	42.48	42.48	42.48	42.48	-0.33%
Sep 30, 2025	42.62	42.62	42.62	42.62	42.62	0.24%
Sep 29, 2025	42.52	42.52	42.52	42.52	42.52	0.52%
Sep 26, 2025	42.30	42.30	42.30	42.30	42.30	0.57%
Sep 25, 2025	42.06	42.06	42.06	42.06	42.06	-0.50%
Sep 24, 2025	42.27	42.27	42.27	42.27	42.27	-1.17%
Sep 23, 2025	42.77	42.77	42.77	42.77	42.77	-0.79%
Sep 22, 2025	43.11	43.11	43.11	43.11	43.11	0.49%
Sep 19, 2025	42.90	42.90	42.90	42.90	42.90	-0.14%
Sep 18, 2025	42.96	42.96	42.96	42.96	42.96	1.44%
Sep 17, 2025	42.35	42.35	42.35	42.35	42.35	-0.26%
Sep 16, 2025	42.46	42.46	42.46	42.46	42.46	-0.56%
Sep 15, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
Sep 12, 2025	42.55	42.55	42.55	42.55	42.55	-0.70%
Sep 11, 2025	42.85	42.85	42.85	42.85	42.85	0.94%
Sep 10, 2025	42.45	42.45	42.45	42.45	42.45	0.33%
Sep 9, 2025	42.31	42.31	42.31	42.31	42.31	0.19%
Sep 8, 2025	42.23	42.23	42.23	42.23	42.23	0.52%
Sep 5, 2025	42.01	42.01	42.01	42.01	42.01	-0.12%
Sep 4, 2025	42.06	42.06	42.06	42.06	42.06	0.55%
Sep 3, 2025	41.83	41.83	41.83	41.83	41.83	0.05%
Sep 2, 2025	41.81	41.81	41.81	41.81	41.81	-0.43%
Aug 29, 2025	41.99	41.99	41.99	41.99	41.99	-0.90%
Aug 28, 2025	42.37	42.37	42.37	42.37	42.37	1.53%
Aug 27, 2025	41.73	41.73	41.73	41.73	41.73	0.70%
Aug 26, 2025	41.44	41.44	41.44	41.44	41.44	1.10%
Aug 25, 2025	40.99	40.99	40.99	40.99	40.99	-0.77%
Aug 22, 2025	41.31	41.31	41.31	41.31	41.31	1.30%
Aug 21, 2025	40.78	40.78	40.78	40.78	40.78	-0.29%
Aug 20, 2025	40.90	40.90	40.90	40.90	40.90	-0.27%
Aug 19, 2025	41.01	41.01	41.01	41.01	41.01	-0.85%
Aug 18, 2025	41.36	41.36	41.36	41.36	41.36	0.78%
Aug 15, 2025	41.04	41.04	41.04	41.04	41.04	-0.12%
Aug 14, 2025	41.09	41.09	41.09	41.09	41.09	-1.25%
Aug 13, 2025	41.61	41.61	41.61	41.61	41.61	-0.05%
Aug 12, 2025	41.63	41.63	41.63	41.63	41.63	1.17%
Aug 11, 2025	41.15	41.15	41.15	41.15	41.15	-0.77%
Aug 8, 2025	41.47	41.47	41.47	41.47	41.47	-0.65%
Aug 7, 2025	41.74	41.74	41.74	41.74	41.74	-0.29%
Aug 6, 2025	41.86	41.86	41.86	41.86	41.86	0.05%