TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	36.56	36.56	36.56	36.56	36.56	-0.68%
Mar 12, 2026	36.81	36.81	36.81	36.81	36.81	-2.41%
Mar 11, 2026	37.72	37.72	37.72	37.72	37.72	-1.05%
Mar 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.86%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	1.85%
Mar 6, 2026	37.75	37.75	37.75	37.75	37.75	-1.18%
Mar 5, 2026	38.20	38.20	38.20	38.20	38.20	-1.11%
Mar 4, 2026	38.63	38.63	38.63	38.63	38.63	0.70%
Mar 3, 2026	38.36	38.36	38.36	38.36	38.36	-1.79%
Mar 2, 2026	39.06	39.06	39.06	39.06	39.06	0.64%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%
Feb 26, 2026	39.17	39.17	39.17	39.17	39.17	1.08%
Feb 25, 2026	38.75	38.75	38.75	38.75	38.75	1.17%
Feb 24, 2026	38.30	38.30	38.30	38.30	38.30	1.54%
Feb 23, 2026	37.72	37.72	37.72	37.72	37.72	-1.92%
Feb 20, 2026	38.46	38.46	38.46	38.46	38.46	0.08%
Feb 19, 2026	38.43	38.43	38.43	38.43	38.43	0.26%
Feb 18, 2026	38.33	38.33	38.33	38.33	38.33	0.76%
Feb 17, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Feb 13, 2026	37.74	37.74	37.74	37.74	37.74	0.94%
Feb 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.81%
Feb 11, 2026	38.08	38.08	38.08	38.08	38.08	1.49%
Feb 10, 2026	37.52	37.52	37.52	37.52	37.52	-0.19%
Feb 9, 2026	37.59	37.59	37.59	37.59	37.59	1.32%
Feb 6, 2026	37.10	37.10	37.10	37.10	37.10	3.69%
Feb 5, 2026	35.78	35.78	35.78	35.78	35.78	-1.73%
Feb 4, 2026	36.41	36.41	36.41	36.41	36.41	-1.59%
Feb 3, 2026	37.00	37.00	37.00	37.00	37.00	-1.12%
Feb 2, 2026	37.42	37.42	37.42	37.42	37.42	0.27%
Jan 30, 2026	37.32	37.32	37.32	37.32	37.32	-1.58%
Jan 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.29%
Jan 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.99%
Jan 27, 2026	38.41	38.41	38.41	38.41	38.41	0.63%
Jan 26, 2026	38.17	38.17	38.17	38.17	38.17	0.10%
Jan 23, 2026	38.13	38.13	38.13	38.13	38.13	-0.26%
Jan 22, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Jan 21, 2026	38.17	38.17	38.17	38.17	38.17	1.33%
Jan 20, 2026	37.67	37.67	37.67	37.67	37.67	-1.62%
Jan 16, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Jan 15, 2026	38.40	38.40	38.40	38.40	38.40	0.55%
Jan 14, 2026	38.19	38.19	38.19	38.19	38.19	-0.44%
Jan 13, 2026	38.36	38.36	38.36	38.36	38.36	-
Jan 12, 2026	38.36	38.36	38.36	38.36	38.36	0.68%
Jan 9, 2026	38.10	38.10	38.10	38.10	38.10	0.77%
Jan 8, 2026	37.81	37.81	37.81	37.81	37.81	-1.51%
Jan 7, 2026	38.39	38.39	38.39	38.39	38.39	-0.49%
Jan 6, 2026	38.58	38.58	38.58	38.58	38.58	1.69%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.90%
Jan 2, 2026	37.60	37.60	37.60	37.60	37.60	1.05%
Dec 31, 2025	37.21	37.21	37.21	37.21	37.21	-0.88%