Touchstone Mid Cap Growth Fund Class A (TEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.99
-0.11 (-0.29%)
Jan 13, 2025, 8:02 PM EST
TEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.29% |
| Jan 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.30% |
| Jan 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.34% |
| Jan 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.66% |
| Jan 6, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.49% |
| Jan 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 2.29% |
| Jan 2, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.53% |
| Dec 31, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.81% |
| Dec 30, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.99% |
| Dec 27, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.46% |
| Dec 26, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Dec 24, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.90% |
| Dec 23, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.44% |
| Dec 20, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 2.02% |
| Dec 19, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.37% |
| Dec 18, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -4.11% |
| Dec 17, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.90% |
| Dec 16, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.65% |
| Dec 13, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.48% |
| Dec 12, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.55% |
| Dec 11, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.30% |
| Dec 10, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 39.58 | -1.83% |
| Dec 9, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 40.32 | -2.63% |
| Dec 6, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 41.41 | 0.97% |
| Dec 5, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 41.01 | -0.71% |
| Dec 4, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 41.30 | 1.97% |
| Dec 3, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 40.50 | 0.80% |
| Dec 2, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 40.18 | -0.05% |
| Nov 29, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 40.20 | 0.19% |
| Nov 27, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 40.13 | -0.67% |
| Nov 26, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 40.40 | 0.02% |
| Nov 25, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 40.39 | 0.27% |
| Nov 22, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 40.28 | 1.84% |
| Nov 21, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 39.55 | 1.47% |
| Nov 20, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 38.98 | 0.35% |
| Nov 19, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 38.84 | 1.55% |
| Nov 18, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 38.25 | -0.05% |
| Nov 15, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 38.27 | -0.98% |
| Nov 14, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 38.65 | -1.17% |
| Nov 13, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.10 | -0.22% |
| Nov 12, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 39.19 | -0.64% |
| Nov 11, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.44 | 1.50% |
| Nov 8, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 38.86 | 2.33% |
| Nov 7, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 37.98 | 0.72% |
| Nov 6, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 37.70 | 3.61% |
| Nov 5, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 36.39 | 2.13% |
| Nov 4, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 35.63 | -0.11% |
| Nov 1, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 35.67 | 0.36% |
| Oct 31, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 35.54 | -1.56% |
| Oct 30, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 36.11 | -0.59% |
| Oct 29, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 36.32 | 0.11% |
| Oct 28, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.28 | 0.35% |
| Oct 25, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 36.16 | 0.32% |
| Oct 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 36.04 | 0.38% |
| Oct 23, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 35.90 | -1.02% |
| Oct 22, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 36.27 | -0.51% |
| Oct 21, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 36.46 | -0.64% |
| Oct 18, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 36.69 | 0.83% |
| Oct 17, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 36.39 | -0.03% |
| Oct 16, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.40 | 0.35% |
| Oct 15, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 36.27 | -1.11% |
| Oct 14, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 36.68 | 0.77% |
| Oct 11, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.40 | 1.22% |
| Oct 10, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 35.96 | 0.16% |
| Oct 9, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 35.90 | 1.32% |
| Oct 8, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 35.44 | 0.69% |
| Oct 7, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.19 | -0.90% |
| Oct 4, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 35.51 | 1.59% |
| Oct 3, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 34.96 | -0.11% |
| Oct 2, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.00 | 0.42% |
| Oct 1, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 34.85 | -1.13% |
| Sep 30, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 35.25 | 0.17% |
| Sep 27, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.19 | 0.06% |
| Sep 26, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.17 | 0.22% |
| Sep 25, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 35.10 | -0.19% |
| Sep 24, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 35.16 | -0.08% |
| Sep 23, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 35.19 | 0.36% |
| Sep 20, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 35.07 | -0.17% |
| Sep 19, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 35.13 | 1.98% |
| Sep 18, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 34.44 | - |
| Sep 17, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 34.44 | 0.23% |
| Sep 16, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 34.37 | 1.09% |
| Sep 13, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.00 | 0.75% |
| Sep 12, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 33.74 | 1.14% |
| Sep 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 33.36 | 1.33% |
| Sep 10, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 32.93 | -0.12% |
| Sep 9, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 32.97 | 1.35% |
| Sep 6, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 32.53 | -1.79% |
| Sep 5, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 33.12 | -0.35% |
| Sep 4, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 33.24 | -0.70% |
| Sep 3, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 33.47 | -2.60% |
| Aug 30, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 34.37 | 1.20% |
| Aug 29, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 33.96 | 0.66% |
| Aug 28, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 33.73 | -0.74% |
| Aug 27, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 33.99 | 0.06% |
| Aug 26, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 33.97 | -0.85% |
| Aug 23, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 34.26 | 1.41% |
| Aug 22, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 33.78 | -0.77% |
| Aug 21, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.05 | 1.07% |
| Aug 20, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 33.69 | -0.77% |