TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.30	41.30	41.30	41.30	41.30	1.15%
Jul 2, 2025	40.83	40.83	40.83	40.83	40.83	0.37%
Jul 1, 2025	40.68	40.68	40.68	40.68	40.68	-1.41%
Jun 30, 2025	41.26	41.26	41.26	41.26	41.26	0.78%
Jun 27, 2025	40.94	40.94	40.94	40.94	40.94	0.15%
Jun 26, 2025	40.88	40.88	40.88	40.88	40.88	1.11%
Jun 25, 2025	40.43	40.43	40.43	40.43	40.43	-1.08%
Jun 24, 2025	40.87	40.87	40.87	40.87	40.87	2.10%
Jun 23, 2025	40.03	40.03	40.03	40.03	40.03	0.88%
Jun 20, 2025	39.68	39.68	39.68	39.68	39.68	0.05%
Jun 18, 2025	39.66	39.66	39.66	39.66	39.66	0.58%
Jun 17, 2025	39.43	39.43	39.43	39.43	39.43	-0.85%
Jun 16, 2025	39.77	39.77	39.77	39.77	39.77	1.64%
Jun 13, 2025	39.13	39.13	39.13	39.13	39.13	-1.24%
Jun 12, 2025	39.62	39.62	39.62	39.62	39.62	-
Jun 11, 2025	39.62	39.62	39.62	39.62	39.62	0.33%
Jun 10, 2025	39.49	39.49	39.49	39.49	39.49	-0.43%
Jun 9, 2025	39.66	39.66	39.66	39.66	39.66	-0.63%
Jun 6, 2025	39.91	39.91	39.91	39.91	39.91	1.01%
Jun 5, 2025	39.51	39.51	39.51	39.51	39.51	-0.08%
Jun 4, 2025	39.54	39.54	39.54	39.54	39.54	0.15%
Jun 3, 2025	39.48	39.48	39.48	39.48	39.48	0.77%
Jun 2, 2025	39.18	39.18	39.18	39.18	39.18	0.59%
May 30, 2025	38.95	38.95	38.95	38.95	38.95	1.01%
May 29, 2025	38.56	38.56	38.56	38.56	38.56	-0.62%
May 28, 2025	38.80	38.80	38.80	38.80	38.80	-0.05%
May 27, 2025	38.82	38.82	38.82	38.82	38.82	1.33%
May 23, 2025	38.31	38.31	38.31	38.31	38.31	-0.39%
May 22, 2025	38.46	38.46	38.46	38.46	38.46	0.18%
May 21, 2025	38.39	38.39	38.39	38.39	38.39	-2.41%
May 20, 2025	39.34	39.34	39.34	39.34	39.34	-0.48%
May 19, 2025	39.53	39.53	39.53	39.53	39.53	0.30%
May 16, 2025	39.41	39.41	39.41	39.41	39.41	0.56%
May 15, 2025	39.19	39.19	39.19	39.19	39.19	-0.66%
May 14, 2025	39.45	39.45	39.45	39.45	39.45	0.05%
May 13, 2025	39.43	39.43	39.43	39.43	39.43	2.12%
May 12, 2025	38.61	38.61	38.61	38.61	38.61	3.37%
May 9, 2025	37.35	37.35	37.35	37.35	37.35	-0.56%
May 8, 2025	37.56	37.56	37.56	37.56	37.56	2.34%
May 7, 2025	36.70	36.70	36.70	36.70	36.70	0.88%
May 6, 2025	36.38	36.38	36.38	36.38	36.38	-1.68%
May 5, 2025	37.00	37.00	37.00	37.00	37.00	-0.11%
May 2, 2025	37.04	37.04	37.04	37.04	37.04	2.55%
May 1, 2025	36.12	36.12	36.12	36.12	36.12	0.47%
Apr 30, 2025	35.95	35.95	35.95	35.95	35.95	0.42%
Apr 29, 2025	35.80	35.80	35.80	35.80	35.80	0.45%
Apr 28, 2025	35.64	35.64	35.64	35.64	35.64	0.11%
Apr 25, 2025	35.60	35.60	35.60	35.60	35.60	1.17%
Apr 24, 2025	35.19	35.19	35.19	35.19	35.19	3.38%
Apr 23, 2025	34.04	34.04	34.04	34.04	34.04	2.96%