TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	41.61	41.61	41.61	41.61	41.61	1.51%
May 27, 2026	40.99	40.99	40.99	40.99	40.99	-0.87%
May 26, 2026	41.35	41.35	41.35	41.35	41.35	0.71%
May 22, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
May 21, 2026	40.64	40.64	40.64	40.64	40.64	0.40%
May 20, 2026	40.48	40.48	40.48	40.48	40.48	1.63%
May 19, 2026	39.83	39.83	39.83	39.83	39.83	-0.90%
May 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.96%
May 15, 2026	40.58	40.58	40.58	40.58	40.58	-1.48%
May 14, 2026	41.19	41.19	41.19	41.19	41.19	0.96%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.42%
May 12, 2026	40.63	40.63	40.63	40.63	40.63	-0.56%
May 11, 2026	40.86	40.86	40.86	40.86	40.86	1.06%
May 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.61%
May 7, 2026	40.68	40.68	40.68	40.68	40.68	-1.33%
May 6, 2026	41.23	41.23	41.23	41.23	41.23	2.46%
May 5, 2026	40.24	40.24	40.24	40.24	40.24	1.18%
May 4, 2026	39.77	39.77	39.77	39.77	39.77	0.25%
May 1, 2026	39.67	39.67	39.67	39.67	39.67	-0.23%
Apr 30, 2026	39.76	39.76	39.76	39.76	39.76	2.79%
Apr 29, 2026	38.68	38.68	38.68	38.68	38.68	-0.31%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-1.55%
Apr 27, 2026	39.41	39.41	39.41	39.41	39.41	0.05%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	-0.08%
Apr 23, 2026	39.42	39.42	39.42	39.42	39.42	-0.08%
Apr 22, 2026	39.45	39.45	39.45	39.45	39.45	-0.23%
Apr 21, 2026	39.54	39.54	39.54	39.54	39.54	-0.73%
Apr 20, 2026	39.83	39.83	39.83	39.83	39.83	0.68%
Apr 17, 2026	39.56	39.56	39.56	39.56	39.56	2.04%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.46%
Apr 15, 2026	38.95	38.95	38.95	38.95	38.95	0.18%
Apr 14, 2026	38.88	38.88	38.88	38.88	38.88	1.33%
Apr 13, 2026	38.37	38.37	38.37	38.37	38.37	2.40%
Apr 10, 2026	37.47	37.47	37.47	37.47	37.47	-0.74%
Apr 9, 2026	37.75	37.75	37.75	37.75	37.75	-0.37%
Apr 8, 2026	37.89	37.89	37.89	37.89	37.89	3.47%
Apr 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.68%
Apr 6, 2026	36.87	36.87	36.87	36.87	36.87	0.35%
Apr 2, 2026	36.74	36.74	36.74	36.74	36.74	-0.05%
Apr 1, 2026	36.76	36.76	36.76	36.76	36.76	1.10%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	3.68%
Mar 30, 2026	35.07	35.07	35.07	35.07	35.07	-1.38%
Mar 27, 2026	35.56	35.56	35.56	35.56	35.56	-1.98%
Mar 26, 2026	36.28	36.28	36.28	36.28	36.28	-2.21%
Mar 25, 2026	37.10	37.10	37.10	37.10	37.10	1.01%
Mar 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.16%
Mar 23, 2026	36.79	36.79	36.79	36.79	36.79	1.63%
Mar 20, 2026	36.20	36.20	36.20	36.20	36.20	-2.24%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.03%
Mar 18, 2026	37.04	37.04	37.04	37.04	37.04	-0.80%