TEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.21	43.21	43.21	43.21	-	-
Aug 26, 2026	43.21	43.21	43.21	43.21	43.21	0.54%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	0.47%
Aug 24, 2026	42.78	42.78	42.78	42.78	42.78	-1.56%
Aug 21, 2026	43.46	43.46	43.46	43.46	43.46	0.98%
Aug 20, 2026	43.04	43.04	43.04	43.04	43.04	-1.24%
Aug 19, 2026	43.58	43.58	43.58	43.58	43.58	-0.37%
Aug 18, 2026	43.74	43.74	43.74	43.74	43.74	-1.93%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	0.59%
Aug 14, 2026	44.34	44.34	44.34	44.34	44.34	-0.14%
Aug 13, 2026	44.40	44.40	44.40	44.40	44.40	0.05%
Aug 12, 2026	44.38	44.38	44.38	44.38	44.38	0.77%
Aug 11, 2026	44.04	44.04	44.04	44.04	44.04	0.78%
Aug 10, 2026	43.70	43.70	43.70	43.70	43.70	-0.23%
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	2.10%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.16%
Aug 5, 2026	42.97	42.97	42.97	42.97	42.97	-0.32%
Aug 4, 2026	43.11	43.11	43.11	43.11	43.11	2.28%
Aug 3, 2026	42.15	42.15	42.15	42.15	42.15	2.26%
Jul 31, 2026	41.22	41.22	41.22	41.22	41.22	-
Jul 30, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Jul 29, 2026	40.97	40.97	40.97	40.97	40.97	-
Jul 28, 2026	40.97	40.97	40.97	40.97	40.97	-0.75%
Jul 27, 2026	41.28	41.28	41.28	41.28	41.28	0.22%
Jul 24, 2026	41.19	41.19	41.19	41.19	41.19	-1.10%
Jul 23, 2026	41.65	41.65	41.65	41.65	41.65	-0.10%
Jul 22, 2026	41.69	41.69	41.69	41.69	41.69	-0.48%
Jul 21, 2026	41.89	41.89	41.89	41.89	41.89	1.01%
Jul 20, 2026	41.47	41.47	41.47	41.47	41.47	0.10%
Jul 17, 2026	41.43	41.43	41.43	41.43	41.43	-0.74%
Jul 16, 2026	41.74	41.74	41.74	41.74	41.74	-1.23%
Jul 15, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Jul 14, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
Jul 13, 2026	42.17	42.17	42.17	42.17	42.17	-1.45%
Jul 10, 2026	42.79	42.79	42.79	42.79	42.79	-0.97%
Jul 9, 2026	43.21	43.21	43.21	43.21	43.21	1.29%
Jul 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.07%
Jul 7, 2026	42.69	42.69	42.69	42.69	42.69	-1.23%
Jul 6, 2026	43.22	43.22	43.22	43.22	43.22	1.22%
Jul 2, 2026	42.70	42.70	42.70	42.70	42.70	-1.02%
Jul 1, 2026	43.14	43.14	43.14	43.14	43.14	-0.80%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	1.85%
Jun 29, 2026	42.70	42.70	42.70	42.70	42.70	2.42%
Jun 26, 2026	41.69	41.69	41.69	41.69	41.69	-0.76%
Jun 25, 2026	42.01	42.01	42.01	42.01	42.01	0.29%
Jun 24, 2026	41.89	41.89	41.89	41.89	41.89	0.17%
Jun 23, 2026	41.82	41.82	41.82	41.82	41.82	-1.99%
Jun 22, 2026	42.67	42.67	42.67	42.67	42.67	0.83%
Jun 18, 2026	42.32	42.32	42.32	42.32	42.32	0.91%
Jun 17, 2026	41.94	41.94	41.94	41.94	41.94	-0.21%