Touchstone Sands Capital Emerging Markets Growth Fund Class C (TEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.49 (3.20%)
At close: Mar 31, 2026
TEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.20% |
| Mar 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Mar 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Mar 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.56% |
| Mar 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.90% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.65% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Mar 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Mar 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 3.13% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Mar 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.44% |
| Mar 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Mar 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Mar 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Mar 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.88% |
| Mar 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Mar 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Mar 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -5.36% |
| Mar 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Feb 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Feb 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Feb 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Feb 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% |
| Feb 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.30% |
| Feb 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Feb 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Feb 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Feb 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Feb 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Feb 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.52% |
| Feb 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.13% |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.29% |
| Feb 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Feb 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jan 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.34% |
| Jan 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Jan 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.02% |
| Jan 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Jan 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.79% |