Touchstone Sands Cptl Emerg Mkts Gr C (TEGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
+0.05 (0.33%)
Jul 9, 2025, 4:00 PM EDT
TEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Jul 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jul 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jul 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Jul 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jul 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jul 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Jun 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jun 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jun 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jun 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.76% |
| Jun 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 20, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Jun 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| Jun 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Jun 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Jun 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.45% |
| Jun 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jun 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jun 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jun 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jun 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jun 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| May 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| May 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| May 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| May 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| May 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| May 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| May 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| May 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.74% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| May 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.81% |
| May 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |