TEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-2.11%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-3.07%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	1.97%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-2.00%
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	2.08%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	2.47%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	1.33%
Jul 29, 2026	17.98	17.98	17.98	17.98	17.98	-
Jul 28, 2026	17.98	17.98	17.98	17.98	17.98	-1.96%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	-2.21%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 22, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Jul 21, 2026	18.97	18.97	18.97	18.97	18.97	3.15%
Jul 20, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-1.40%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	-2.31%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jul 14, 2026	18.99	18.99	18.99	18.99	18.99	1.93%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-3.87%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	1.10%
Jul 8, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-3.00%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	3.69%
Jul 2, 2026	18.97	18.97	18.97	18.97	18.97	-2.92%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.86%
Jun 30, 2026	19.91	19.91	19.91	19.91	19.91	2.00%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-5.37%
Jun 22, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Jun 18, 2026	20.11	20.11	20.11	20.11	20.11	3.87%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%