TEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-2.63%
Oct 13, 2026	18.27	18.27	18.27	18.27	18.27	-1.83%
Oct 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Oct 9, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	-2.56%
Oct 7, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Oct 5, 2026	19.59	19.59	19.59	19.59	19.59	2.35%
Oct 2, 2026	19.14	19.14	19.14	19.14	19.14	1.06%
Oct 1, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Sep 30, 2026	18.83	18.83	18.83	18.83	18.83	-1.15%
Sep 29, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Sep 28, 2026	18.93	18.93	18.93	18.93	18.93	-2.22%
Sep 25, 2026	19.36	19.36	19.36	19.36	19.36	1.04%
Sep 24, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%
Sep 23, 2026	19.46	19.46	19.46	19.46	19.46	-1.52%
Sep 22, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Sep 21, 2026	19.65	19.65	19.65	19.65	19.65	3.10%
Sep 18, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	1.45%
Sep 16, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Sep 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.74	-2.50%
Sep 11, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-1.95%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	0.92%
Sep 4, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Sep 3, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Sep 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-2.11%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-3.07%
Aug 17, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	1.97%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-2.00%
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.63%