Touchstone Sands Capital Emerging Markets Growth Fund Class C (TEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
-0.03 (-0.16%)
At close: May 18, 2026
TEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| May 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| May 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -3.94% |
| May 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| May 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.89% |
| May 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.73% |
| May 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.95% |
| May 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
| May 7, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| May 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 3.91% |
| May 5, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.21% |
| May 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.39% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Apr 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Apr 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Apr 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Apr 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Apr 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.36% |
| Apr 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Apr 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Apr 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Apr 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Apr 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Apr 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Apr 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| Apr 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Apr 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Apr 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 5.67% |
| Apr 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Apr 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| Apr 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Mar 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.20% |
| Mar 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Mar 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Mar 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.56% |
| Mar 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.90% |
| Mar 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.65% |
| Mar 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Mar 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Mar 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 3.13% |
| Mar 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Mar 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.44% |
| Mar 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Mar 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |