TEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-3.00%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	3.69%
Jul 2, 2026	18.97	18.97	18.97	18.97	18.97	-2.92%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.86%
Jun 30, 2026	19.91	19.91	19.91	19.91	19.91	2.00%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Jun 25, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Jun 24, 2026	19.47	19.47	19.47	19.47	19.47	1.35%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-5.37%
Jun 22, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Jun 18, 2026	20.11	20.11	20.11	20.11	20.11	3.87%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.38%
Jun 15, 2026	19.58	19.58	19.58	19.58	19.58	3.00%
Jun 12, 2026	19.01	19.01	19.01	19.01	19.01	1.01%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.82	4.91%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.94	-2.87%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-7.41%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
Jun 3, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	1.11%
Jun 1, 2026	19.78	19.78	19.78	19.78	19.78	2.75%
May 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
May 27, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
May 26, 2026	19.11	19.11	19.11	19.11	19.11	2.63%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	1.85%
May 20, 2026	18.42	18.42	18.42	18.42	18.42	1.99%
May 19, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
May 15, 2026	18.29	18.29	18.29	18.29	18.29	-3.94%
May 14, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
May 13, 2026	18.91	18.91	18.91	18.91	18.91	1.89%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.73%
May 11, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
May 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	3.91%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
May 4, 2026	18.21	18.21	18.21	18.21	18.21	1.39%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Apr 30, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	-1.22%
Apr 27, 2026	17.97	17.97	17.97	17.97	17.97	0.79%
Apr 24, 2026	17.83	17.83	17.83	17.83	17.83	1.36%