Touchstone Mid Cap Growth Inst (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
-0.33 (-0.70%)
Sep 15, 2025, 8:09 AM EDT
TEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Sep 12, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| Sep 11, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.94% |
| Sep 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.34% |
| Sep 9, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.17% |
| Sep 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Sep 5, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.13% |
| Sep 4, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.54% |
| Sep 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.07% |
| Sep 2, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43% |
| Aug 29, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.90% |
| Aug 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.53% |
| Aug 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.70% |
| Aug 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.11% |
| Aug 25, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.77% |
| Aug 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Aug 21, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.31% |
| Aug 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.27% |
| Aug 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.84% |
| Aug 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.78% |
| Aug 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.11% |
| Aug 14, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.27% |
| Aug 13, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.04% |
| Aug 12, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Aug 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.77% |
| Aug 8, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.65% |
| Aug 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.26% |
| Aug 6, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.04% |
| Aug 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.69% |
| Aug 4, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.12% |
| Aug 1, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.97% |
| Jul 31, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.77% |
| Jul 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.67% |
| Jul 29, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.62% |
| Jul 28, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.06% |
| Jul 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.11% |
| Jul 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.22% |
| Jul 23, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.03% |
| Jul 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.29% |
| Jul 21, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.63% |
| Jul 18, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.53% |
| Jul 17, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.26% |
| Jul 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.31% |
| Jul 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.69% |
| Jul 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.05% |
| Jul 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.69% |
| Jul 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.84% |
| Jul 9, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.98% |
| Jul 8, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.57% |
| Jul 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.18% |