TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	44.83	44.83	44.83	44.83	-	-
Jul 2, 2025	44.83	44.83	44.83	44.83	44.83	0.36%
Jul 1, 2025	44.67	44.67	44.67	44.67	44.67	-1.39%
Jun 30, 2025	45.30	45.30	45.30	45.30	45.30	0.78%
Jun 27, 2025	44.95	44.95	44.95	44.95	44.95	0.13%
Jun 26, 2025	44.89	44.89	44.89	44.89	44.89	1.13%
Jun 25, 2025	44.39	44.39	44.39	44.39	44.39	-1.07%
Jun 24, 2025	44.87	44.87	44.87	44.87	44.87	2.09%
Jun 23, 2025	43.95	43.95	43.95	43.95	43.95	0.90%
Jun 20, 2025	43.56	43.56	43.56	43.56	43.56	0.05%
Jun 18, 2025	43.54	43.54	43.54	43.54	43.54	0.58%
Jun 17, 2025	43.29	43.29	43.29	43.29	43.29	-0.85%
Jun 16, 2025	43.66	43.66	43.66	43.66	43.66	1.63%
Jun 13, 2025	42.96	42.96	42.96	42.96	42.96	-1.22%
Jun 12, 2025	43.49	43.49	43.49	43.49	43.49	-
Jun 11, 2025	43.49	43.49	43.49	43.49	43.49	0.32%
Jun 10, 2025	43.35	43.35	43.35	43.35	43.35	-0.44%
Jun 9, 2025	43.54	43.54	43.54	43.54	43.54	-0.62%
Jun 6, 2025	43.81	43.81	43.81	43.81	43.81	1.01%
Jun 5, 2025	43.37	43.37	43.37	43.37	43.37	-0.07%
Jun 4, 2025	43.40	43.40	43.40	43.40	43.40	0.14%
Jun 3, 2025	43.34	43.34	43.34	43.34	43.34	0.77%
Jun 2, 2025	43.01	43.01	43.01	43.01	43.01	0.61%
May 30, 2025	42.75	42.75	42.75	42.75	42.75	0.99%
May 29, 2025	42.33	42.33	42.33	42.33	42.33	-0.61%
May 28, 2025	42.59	42.59	42.59	42.59	42.59	-0.07%
May 27, 2025	42.62	42.62	42.62	42.62	42.62	1.36%
May 23, 2025	42.05	42.05	42.05	42.05	42.05	-0.38%
May 22, 2025	42.21	42.21	42.21	42.21	42.21	0.17%
May 21, 2025	42.14	42.14	42.14	42.14	42.14	-2.41%
May 20, 2025	43.18	43.18	43.18	43.18	43.18	-0.48%
May 19, 2025	43.39	43.39	43.39	43.39	43.39	0.30%
May 16, 2025	43.26	43.26	43.26	43.26	43.26	0.58%
May 15, 2025	43.01	43.01	43.01	43.01	43.01	-0.67%
May 14, 2025	43.30	43.30	43.30	43.30	43.30	0.05%
May 13, 2025	43.28	43.28	43.28	43.28	43.28	2.12%
May 12, 2025	42.38	42.38	42.38	42.38	42.38	3.39%
May 9, 2025	40.99	40.99	40.99	40.99	40.99	-0.56%
May 8, 2025	41.22	41.22	41.22	41.22	41.22	2.36%
May 7, 2025	40.27	40.27	40.27	40.27	40.27	0.88%
May 6, 2025	39.92	39.92	39.92	39.92	39.92	-1.70%
May 5, 2025	40.61	40.61	40.61	40.61	40.61	-0.10%
May 2, 2025	40.65	40.65	40.65	40.65	40.65	2.57%
May 1, 2025	39.63	39.63	39.63	39.63	39.63	0.46%
Apr 30, 2025	39.45	39.45	39.45	39.45	39.45	0.41%
Apr 29, 2025	39.29	39.29	39.29	39.29	39.29	0.46%
Apr 28, 2025	39.11	39.11	39.11	39.11	39.11	0.13%
Apr 25, 2025	39.06	39.06	39.06	39.06	39.06	1.14%
Apr 24, 2025	38.62	38.62	38.62	38.62	38.62	3.37%
Apr 23, 2025	37.36	37.36	37.36	37.36	37.36	2.98%