Touchstone Mid Cap Growth Inst (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.48
+0.35 (0.78%)
Nov 28, 2025, 8:10 AM EST
TEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.88% |
| Nov 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.78% |
| Nov 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.19% |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00% |
| Nov 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.12% |
| Nov 20, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.04% |
| Nov 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.22% |
| Nov 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.04% |
| Nov 17, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.31% |
| Nov 14, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.18% |
| Nov 13, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -2.28% |
| Nov 12, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.41% |
| Nov 11, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.56% |
| Nov 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.87% |
| Nov 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.99% |
| Nov 6, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.49% |
| Nov 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.41% |
| Nov 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.81% |
| Nov 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.21% |
| Oct 31, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.87% |
| Oct 30, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.49% |
| Oct 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Oct 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.62% |
| Oct 27, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.16% |
| Oct 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.46% |
| Oct 23, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.28% |
| Oct 22, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.04% |
| Oct 21, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.58% |
| Oct 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.86% |
| Oct 17, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.09% |
| Oct 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.87% |
| Oct 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |
| Oct 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.41% |
| Oct 13, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.00% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.65% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Oct 8, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.22% |
| Oct 7, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.83% |
| Oct 6, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.68% |
| Oct 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.45% |
| Oct 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.56% |
| Oct 1, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.32% |
| Sep 30, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
| Sep 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.54% |
| Sep 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.56% |
| Sep 25, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.52% |
| Sep 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.15% |
| Sep 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.78% |
| Sep 22, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.49% |
| Sep 19, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.15% |