Touchstone Mid Cap Growth Inst (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.01 (-0.02%)
Oct 16, 2025, 8:09 AM EDT
TEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |
| Oct 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.41% |
| Oct 13, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.00% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.65% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Oct 8, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.22% |
| Oct 7, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.83% |
| Oct 6, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.68% |
| Oct 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.45% |
| Oct 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.56% |
| Oct 1, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.32% |
| Sep 30, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
| Sep 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.54% |
| Sep 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.56% |
| Sep 25, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.52% |
| Sep 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.15% |
| Sep 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.78% |
| Sep 22, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.49% |
| Sep 19, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.15% |
| Sep 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.44% |
| Sep 17, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.26% |
| Sep 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.55% |
| Sep 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Sep 12, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.70% |
| Sep 11, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.94% |
| Sep 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.34% |
| Sep 9, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.17% |
| Sep 8, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.54% |
| Sep 5, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.13% |
| Sep 4, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.54% |
| Sep 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.07% |
| Sep 2, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.43% |
| Aug 29, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.90% |
| Aug 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.53% |
| Aug 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.70% |
| Aug 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.11% |
| Aug 25, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.77% |
| Aug 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.32% |
| Aug 21, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.31% |
| Aug 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.27% |
| Aug 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.84% |
| Aug 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.78% |
| Aug 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.11% |
| Aug 14, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.27% |
| Aug 13, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.04% |
| Aug 12, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Aug 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.77% |
| Aug 8, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.65% |
| Aug 7, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.26% |
| Aug 6, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.04% |