TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	42.41	42.41	42.41	42.41	-	-
Jan 21, 2026	42.41	42.41	42.41	42.41	42.41	1.34%
Jan 20, 2026	41.85	41.85	41.85	41.85	41.85	-1.62%
Jan 16, 2026	42.54	42.54	42.54	42.54	42.54	-0.28%
Jan 15, 2026	42.66	42.66	42.66	42.66	42.66	0.54%
Jan 14, 2026	42.43	42.43	42.43	42.43	42.43	-0.45%
Jan 13, 2026	42.62	42.62	42.62	42.62	42.62	0.02%
Jan 12, 2026	42.61	42.61	42.61	42.61	42.61	0.66%
Jan 9, 2026	42.33	42.33	42.33	42.33	42.33	0.79%
Jan 8, 2026	42.00	42.00	42.00	42.00	42.00	-1.50%
Jan 7, 2026	42.64	42.64	42.64	42.64	42.64	-0.51%
Jan 6, 2026	42.86	42.86	42.86	42.86	42.86	1.68%
Jan 5, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
Jan 2, 2026	41.77	41.77	41.77	41.77	41.77	1.06%
Dec 31, 2025	41.33	41.33	41.33	41.33	41.33	-0.89%
Dec 30, 2025	41.70	41.70	41.70	41.70	41.70	-0.60%
Dec 29, 2025	41.95	41.95	41.95	41.95	41.95	-0.52%
Dec 26, 2025	42.17	42.17	42.17	42.17	42.17	-0.17%
Dec 24, 2025	42.24	42.24	42.24	42.24	42.24	0.24%
Dec 23, 2025	42.14	42.14	42.14	42.14	42.14	-0.24%
Dec 22, 2025	42.24	42.24	42.24	42.24	42.24	1.69%
Dec 19, 2025	41.54	41.54	41.54	41.54	41.54	1.29%
Dec 18, 2025	41.01	41.01	41.01	41.01	41.01	1.16%
Dec 17, 2025	40.54	40.54	40.54	40.54	40.54	-1.77%
Dec 16, 2025	41.27	41.27	41.27	41.27	41.27	-0.53%
Dec 15, 2025	41.49	41.49	41.49	41.49	41.49	-0.81%
Dec 12, 2025	41.83	41.83	41.83	41.83	41.83	-1.67%
Dec 11, 2025	42.54	42.54	42.54	42.54	42.54	-8.24%
Dec 10, 2025	42.12	42.12	42.12	46.36	42.12	1.05%
Dec 9, 2025	41.68	41.68	41.68	45.88	41.68	-0.74%
Dec 8, 2025	41.99	41.99	41.99	46.22	41.99	-0.45%
Dec 5, 2025	42.18	42.18	42.18	46.43	42.18	0.22%
Dec 4, 2025	42.09	42.09	42.09	46.33	42.09	0.98%
Dec 3, 2025	41.68	41.68	41.68	45.88	41.68	0.48%
Dec 2, 2025	41.48	41.48	41.48	45.66	41.48	0.20%
Dec 1, 2025	41.40	41.40	41.40	45.57	41.40	-0.68%
Nov 28, 2025	41.68	41.68	41.68	45.88	41.68	0.88%
Nov 26, 2025	41.32	41.32	41.32	45.48	41.32	0.78%
Nov 25, 2025	41.00	41.00	41.00	45.13	41.00	1.19%
Nov 24, 2025	40.52	40.52	40.52	44.60	40.52	1.00%
Nov 21, 2025	40.12	40.12	40.12	44.16	40.12	1.12%
Nov 20, 2025	39.67	39.67	39.67	43.67	39.67	-2.04%
Nov 19, 2025	40.50	40.50	40.50	44.58	40.50	0.22%
Nov 18, 2025	40.41	40.41	40.41	44.48	40.41	-0.04%
Nov 17, 2025	40.43	40.43	40.43	44.50	40.43	-1.31%
Nov 14, 2025	40.96	40.96	40.96	45.09	40.96	0.18%
Nov 13, 2025	40.89	40.89	40.89	45.01	40.89	-2.28%
Nov 12, 2025	41.85	41.85	41.85	46.06	41.85	-0.41%
Nov 11, 2025	42.02	42.02	42.02	46.25	42.02	-0.56%
Nov 10, 2025	42.25	42.25	42.25	46.51	42.25	0.87%