TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	42.24	42.24	42.24	42.24	-	-
Dec 22, 2025	42.24	42.24	42.24	42.24	42.24	1.69%
Dec 19, 2025	41.54	41.54	41.54	41.54	41.54	1.29%
Dec 18, 2025	41.01	41.01	41.01	41.01	41.01	1.16%
Dec 17, 2025	40.54	40.54	40.54	40.54	40.54	-1.77%
Dec 16, 2025	41.27	41.27	41.27	41.27	41.27	-0.53%
Dec 15, 2025	41.49	41.49	41.49	41.49	41.49	-0.81%
Dec 12, 2025	41.83	41.83	41.83	41.83	41.83	-1.67%
Dec 11, 2025	42.54	42.54	42.54	42.54	42.54	-8.24%
Dec 10, 2025	42.12	42.12	42.12	46.36	42.12	1.05%
Dec 9, 2025	41.68	41.68	41.68	45.88	41.68	-0.74%
Dec 8, 2025	41.99	41.99	41.99	46.22	41.99	-0.45%
Dec 5, 2025	42.18	42.18	42.18	46.43	42.18	0.22%
Dec 4, 2025	42.09	42.09	42.09	46.33	42.09	0.98%
Dec 3, 2025	41.68	41.68	41.68	45.88	41.68	0.48%
Dec 2, 2025	41.48	41.48	41.48	45.66	41.48	0.20%
Dec 1, 2025	41.40	41.40	41.40	45.57	41.40	-0.68%
Nov 28, 2025	41.68	41.68	41.68	45.88	41.68	0.88%
Nov 26, 2025	41.32	41.32	41.32	45.48	41.32	0.78%
Nov 25, 2025	41.00	41.00	41.00	45.13	41.00	1.19%
Nov 24, 2025	40.52	40.52	40.52	44.60	40.52	1.00%
Nov 21, 2025	40.12	40.12	40.12	44.16	40.12	1.12%
Nov 20, 2025	39.67	39.67	39.67	43.67	39.67	-2.04%
Nov 19, 2025	40.50	40.50	40.50	44.58	40.50	0.22%
Nov 18, 2025	40.41	40.41	40.41	44.48	40.41	-0.04%
Nov 17, 2025	40.43	40.43	40.43	44.50	40.43	-1.31%
Nov 14, 2025	40.96	40.96	40.96	45.09	40.96	0.18%
Nov 13, 2025	40.89	40.89	40.89	45.01	40.89	-2.28%
Nov 12, 2025	41.85	41.85	41.85	46.06	41.85	-0.41%
Nov 11, 2025	42.02	42.02	42.02	46.25	42.02	-0.56%
Nov 10, 2025	42.25	42.25	42.25	46.51	42.25	0.87%
Nov 7, 2025	41.89	41.89	41.89	46.11	41.89	0.99%
Nov 6, 2025	41.48	41.48	41.48	45.66	41.48	-1.49%
Nov 5, 2025	42.11	42.11	42.11	46.35	42.11	-0.41%
Nov 4, 2025	42.28	42.28	42.28	46.54	42.28	-1.81%
Nov 3, 2025	43.06	43.06	43.06	47.40	43.06	-0.21%
Oct 31, 2025	43.15	43.15	43.15	47.50	43.15	0.87%
Oct 30, 2025	42.78	42.78	42.78	47.09	42.78	-1.49%
Oct 29, 2025	43.43	43.43	43.43	47.80	43.43	-
Oct 28, 2025	43.43	43.43	43.43	47.80	43.43	-0.62%
Oct 27, 2025	43.70	43.70	43.70	48.10	43.70	1.16%
Oct 24, 2025	43.20	43.20	43.20	47.55	43.20	0.46%
Oct 23, 2025	43.00	43.00	43.00	47.33	43.00	1.28%
Oct 22, 2025	42.45	42.45	42.45	46.73	42.45	-1.04%
Oct 21, 2025	42.90	42.90	42.90	47.22	42.90	0.58%
Oct 20, 2025	42.65	42.65	42.65	46.95	42.65	0.86%
Oct 17, 2025	42.29	42.29	42.29	46.55	42.29	-0.09%
Oct 16, 2025	42.33	42.33	42.33	46.59	42.33	-0.87%
Oct 15, 2025	42.70	42.70	42.70	47.00	42.70	-0.02%
Oct 14, 2025	42.71	42.71	42.71	47.01	42.71	0.41%