Touchstone Mid Cap Growth Fund Institutional Class (TEGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.84
-1.92 (-4.95%)
Mar 10, 2025, 6:07 PM EST
TEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.82% |
| Mar 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.52% |
| Mar 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -4.95% |
| Mar 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21% |
| Mar 6, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -4.26% |
| Mar 5, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.35% |
| Mar 4, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.18% |
| Mar 3, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.50% |
| Feb 28, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.27% |
| Feb 27, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.29% |
| Feb 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.38% |
| Feb 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.12% |
| Feb 24, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -3.92% |
| Feb 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.76% |
| Feb 20, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.97% |
| Feb 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.86% |
| Feb 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Feb 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.59% |
| Feb 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.04% |
| Feb 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.07% |
| Feb 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.10% |
| Feb 10, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.42% |
| Feb 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.69% |
| Feb 6, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.78% |
| Feb 5, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.81% |
| Feb 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.00% |
| Feb 3, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.81% |
| Jan 31, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.02% |
| Jan 30, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.51% |
| Jan 29, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.23% |
| Jan 28, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.17% |
| Jan 27, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -3.42% |
| Jan 24, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.38% |
| Jan 23, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.45% |
| Jan 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.79% |
| Jan 21, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.90% |
| Jan 17, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.44% |
| Jan 16, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.91% |
| Jan 15, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.64% |
| Jan 14, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.82% |
| Jan 13, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
| Jan 10, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -1.28% |
| Jan 8, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.33% |
| Jan 7, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.66% |
| Jan 6, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.49% |
| Jan 3, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 2.30% |
| Jan 2, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.51% |
| Dec 31, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.81% |
| Dec 30, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.97% |
| Dec 27, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.45% |