Touchstone Mid Cap Growth Fund Institutional Class (TEGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.62
+1.26 (3.37%)
Apr 25, 2025, 8:09 AM EDT
TEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.14% |
| Apr 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 3.37% |
| Apr 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.98% |
| Apr 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 2.69% |
| Apr 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -3.15% |
| Apr 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.47% |
| Apr 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.55% |
| Apr 15, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.82% |
| Apr 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.99% |
| Apr 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.26% |
| Apr 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -3.66% |
| Apr 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 11.40% |
| Apr 8, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.45% |
| Apr 7, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.17% |
| Apr 4, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -6.85% |
| Apr 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -7.12% |
| Apr 2, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.85% |
| Apr 1, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
| Mar 31, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.45% |
| Mar 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.38% |
| Mar 27, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.88% |
| Mar 26, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.57% |
| Mar 25, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.20% |
| Mar 24, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 3.02% |
| Mar 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.46% |
| Mar 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.36% |
| Mar 19, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 2.50% |
| Mar 18, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.99% |
| Mar 17, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 2.19% |
| Mar 14, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 3.21% |
| Mar 13, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.60% |
| Mar 12, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.82% |
| Mar 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.52% |
| Mar 10, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -4.95% |
| Mar 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21% |
| Mar 6, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -4.26% |
| Mar 5, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.35% |
| Mar 4, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.18% |
| Mar 3, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.50% |
| Feb 28, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.27% |
| Feb 27, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -2.29% |
| Feb 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.38% |
| Feb 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.12% |
| Feb 24, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -3.92% |
| Feb 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.76% |
| Feb 20, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.97% |
| Feb 19, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.86% |
| Feb 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Feb 14, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.59% |
| Feb 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.04% |