TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	40.64	40.64	40.64	40.64	40.64	-0.66%
Mar 12, 2026	40.91	40.91	40.91	40.91	40.91	-2.41%
Mar 11, 2026	41.92	41.92	41.92	41.92	41.92	-1.06%
Mar 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	1.84%
Mar 6, 2026	41.96	41.96	41.96	41.96	41.96	-1.18%
Mar 5, 2026	42.46	42.46	42.46	42.46	42.46	-1.09%
Mar 4, 2026	42.93	42.93	42.93	42.93	42.93	0.70%
Mar 3, 2026	42.63	42.63	42.63	42.63	42.63	-1.80%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	0.63%
Feb 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.90%
Feb 26, 2026	43.53	43.53	43.53	43.53	43.53	1.07%
Feb 25, 2026	43.07	43.07	43.07	43.07	43.07	1.20%
Feb 24, 2026	42.56	42.56	42.56	42.56	42.56	1.50%
Feb 23, 2026	41.93	41.93	41.93	41.93	41.93	-1.90%
Feb 20, 2026	42.74	42.74	42.74	42.74	42.74	0.07%
Feb 19, 2026	42.71	42.71	42.71	42.71	42.71	0.26%
Feb 18, 2026	42.60	42.60	42.60	42.60	42.60	0.78%
Feb 17, 2026	42.27	42.27	42.27	42.27	42.27	0.79%
Feb 13, 2026	41.94	41.94	41.94	41.94	41.94	0.94%
Feb 12, 2026	41.55	41.55	41.55	41.55	41.55	-1.80%
Feb 11, 2026	42.31	42.31	42.31	42.31	42.31	1.49%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.69	-0.19%
Feb 9, 2026	41.77	41.77	41.77	41.77	41.77	1.33%
Feb 6, 2026	41.22	41.22	41.22	41.22	41.22	3.70%
Feb 5, 2026	39.75	39.75	39.75	39.75	39.75	-1.75%
Feb 4, 2026	40.46	40.46	40.46	40.46	40.46	-1.58%
Feb 3, 2026	41.11	41.11	41.11	41.11	41.11	-1.11%
Feb 2, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
Jan 30, 2026	41.46	41.46	41.46	41.46	41.46	-1.59%
Jan 29, 2026	42.13	42.13	42.13	42.13	42.13	-0.31%
Jan 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.98%
Jan 27, 2026	42.68	42.68	42.68	42.68	42.68	0.66%
Jan 26, 2026	42.40	42.40	42.40	42.40	42.40	0.07%
Jan 23, 2026	42.37	42.37	42.37	42.37	42.37	-0.24%
Jan 22, 2026	42.47	42.47	42.47	42.47	42.47	0.14%
Jan 21, 2026	42.41	42.41	42.41	42.41	42.41	1.34%
Jan 20, 2026	41.85	41.85	41.85	41.85	41.85	-1.62%
Jan 16, 2026	42.54	42.54	42.54	42.54	42.54	-0.28%
Jan 15, 2026	42.66	42.66	42.66	42.66	42.66	0.54%
Jan 14, 2026	42.43	42.43	42.43	42.43	42.43	-0.45%
Jan 13, 2026	42.62	42.62	42.62	42.62	42.62	0.02%
Jan 12, 2026	42.61	42.61	42.61	42.61	42.61	0.66%
Jan 9, 2026	42.33	42.33	42.33	42.33	42.33	0.79%
Jan 8, 2026	42.00	42.00	42.00	42.00	42.00	-1.50%
Jan 7, 2026	42.64	42.64	42.64	42.64	42.64	-0.51%
Jan 6, 2026	42.86	42.86	42.86	42.86	42.86	1.68%
Jan 5, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
Jan 2, 2026	41.77	41.77	41.77	41.77	41.77	1.06%
Dec 31, 2025	41.33	41.33	41.33	41.33	41.33	-0.89%