TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	47.08	47.08	47.08	47.08	47.08	0.90%
Jun 17, 2026	46.66	46.66	46.66	46.66	46.66	-0.21%
Jun 16, 2026	46.76	46.76	46.76	46.76	46.76	-0.72%
Jun 15, 2026	47.10	47.10	47.10	47.10	47.10	2.01%
Jun 12, 2026	46.17	46.17	46.17	46.17	46.17	0.41%
Jun 11, 2026	45.98	45.98	45.98	45.98	45.98	3.16%
Jun 10, 2026	44.57	44.57	44.57	44.57	44.57	-2.19%
Jun 9, 2026	45.57	45.57	45.57	45.57	45.57	0.20%
Jun 8, 2026	45.48	45.48	45.48	45.48	45.48	-0.20%
Jun 5, 2026	45.57	45.57	45.57	45.57	45.57	-3.25%
Jun 4, 2026	47.10	47.10	47.10	47.10	47.10	1.09%
Jun 3, 2026	46.59	46.59	46.59	46.59	46.59	-0.87%
Jun 2, 2026	47.00	47.00	47.00	47.00	47.00	0.90%
Jun 1, 2026	46.58	46.58	46.58	46.58	46.58	0.32%
May 29, 2026	46.43	46.43	46.43	46.43	46.43	0.32%
May 28, 2026	46.28	46.28	46.28	46.28	46.28	1.51%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.89%
May 26, 2026	46.00	46.00	46.00	46.00	46.00	0.72%
May 22, 2026	45.67	45.67	45.67	45.67	45.67	1.04%
May 21, 2026	45.20	45.20	45.20	45.20	45.20	0.40%
May 20, 2026	45.02	45.02	45.02	45.02	45.02	1.63%
May 19, 2026	44.30	44.30	44.30	44.30	44.30	-0.87%
May 18, 2026	44.69	44.69	44.69	44.69	44.69	-0.97%
May 15, 2026	45.13	45.13	45.13	45.13	45.13	-1.48%
May 14, 2026	45.81	45.81	45.81	45.81	45.81	0.95%
May 13, 2026	45.38	45.38	45.38	45.38	45.38	0.42%
May 12, 2026	45.19	45.19	45.19	45.19	45.19	-0.55%
May 11, 2026	45.44	45.44	45.44	45.44	45.44	1.07%
May 8, 2026	44.96	44.96	44.96	44.96	44.96	-0.62%
May 7, 2026	45.24	45.24	45.24	45.24	45.24	-1.33%
May 6, 2026	45.85	45.85	45.85	45.85	45.85	2.46%
May 5, 2026	44.75	44.75	44.75	44.75	44.75	1.18%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	0.27%
May 1, 2026	44.11	44.11	44.11	44.11	44.11	-0.23%
Apr 30, 2026	44.21	44.21	44.21	44.21	44.21	2.79%
Apr 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.30%
Apr 28, 2026	43.14	43.14	43.14	43.14	43.14	-1.55%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	0.05%
Apr 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.07%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.07%
Apr 22, 2026	43.86	43.86	43.86	43.86	43.86	-0.25%
Apr 21, 2026	43.97	43.97	43.97	43.97	43.97	-0.72%
Apr 20, 2026	44.29	44.29	44.29	44.29	44.29	0.68%
Apr 17, 2026	43.99	43.99	43.99	43.99	43.99	2.04%
Apr 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.46%
Apr 15, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Apr 14, 2026	43.22	43.22	43.22	43.22	43.22	1.31%
Apr 13, 2026	42.66	42.66	42.66	42.66	42.66	2.40%
Apr 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.74%
Apr 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%