TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	44.75	44.75	44.75	44.75	44.75	1.18%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	0.27%
May 1, 2026	44.11	44.11	44.11	44.11	44.11	-0.23%
Apr 30, 2026	44.21	44.21	44.21	44.21	44.21	2.79%
Apr 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.30%
Apr 28, 2026	43.14	43.14	43.14	43.14	43.14	-1.55%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	0.05%
Apr 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.07%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.07%
Apr 22, 2026	43.86	43.86	43.86	43.86	43.86	-0.25%
Apr 21, 2026	43.97	43.97	43.97	43.97	43.97	-0.72%
Apr 20, 2026	44.29	44.29	44.29	44.29	44.29	0.68%
Apr 17, 2026	43.99	43.99	43.99	43.99	43.99	2.04%
Apr 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.46%
Apr 15, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Apr 14, 2026	43.22	43.22	43.22	43.22	43.22	1.31%
Apr 13, 2026	42.66	42.66	42.66	42.66	42.66	2.40%
Apr 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.74%
Apr 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	3.49%
Apr 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.68%
Apr 6, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Apr 2, 2026	40.85	40.85	40.85	40.85	40.85	-0.05%
Apr 1, 2026	40.87	40.87	40.87	40.87	40.87	1.11%
Mar 31, 2026	40.42	40.42	40.42	40.42	40.42	3.67%
Mar 30, 2026	38.99	38.99	38.99	38.99	38.99	-1.37%
Mar 27, 2026	39.53	39.53	39.53	39.53	39.53	-1.98%
Mar 26, 2026	40.33	40.33	40.33	40.33	40.33	-2.21%
Mar 25, 2026	41.24	41.24	41.24	41.24	41.24	1.00%
Mar 24, 2026	40.83	40.83	40.83	40.83	40.83	-0.17%
Mar 23, 2026	40.90	40.90	40.90	40.90	40.90	1.64%
Mar 20, 2026	40.24	40.24	40.24	40.24	40.24	-2.26%
Mar 19, 2026	41.17	41.17	41.17	41.17	41.17	-
Mar 18, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Mar 17, 2026	41.50	41.50	41.50	41.50	41.50	0.80%
Mar 16, 2026	41.17	41.17	41.17	41.17	41.17	1.30%
Mar 13, 2026	40.64	40.64	40.64	40.64	40.64	-0.66%
Mar 12, 2026	40.91	40.91	40.91	40.91	40.91	-2.41%
Mar 11, 2026	41.92	41.92	41.92	41.92	41.92	-1.06%
Mar 10, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	1.84%
Mar 6, 2026	41.96	41.96	41.96	41.96	41.96	-1.18%
Mar 5, 2026	42.46	42.46	42.46	42.46	42.46	-1.09%
Mar 4, 2026	42.93	42.93	42.93	42.93	42.93	0.70%
Mar 3, 2026	42.63	42.63	42.63	42.63	42.63	-1.80%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	0.63%
Feb 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.90%
Feb 26, 2026	43.53	43.53	43.53	43.53	43.53	1.07%
Feb 25, 2026	43.07	43.07	43.07	43.07	43.07	1.20%
Feb 24, 2026	42.56	42.56	42.56	42.56	42.56	1.50%