Touchstone Mid Cap Growth Fund Institutional Class (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.91
+1.04 (2.27%)
Aug 4, 2026, 8:10 AM EST
TEGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | - | - |
| Aug 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 2.27% |
| Jul 31, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jul 30, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.61% |
| Jul 29, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Jul 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.74% |
| Jul 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.22% |
| Jul 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.12% |
| Jul 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.09% |
| Jul 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.47% |
| Jul 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.02% |
| Jul 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.09% |
| Jul 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.73% |
| Jul 16, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.23% |
| Jul 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.42% |
| Jul 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.64% |
| Jul 13, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.45% |
| Jul 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.98% |
| Jul 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.31% |
| Jul 8, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.08% |
| Jul 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.23% |
| Jul 6, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.22% |
| Jul 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.02% |
| Jul 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.79% |
| Jun 30, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.85% |
| Jun 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.41% |
| Jun 26, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.77% |
| Jun 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.30% |
| Jun 24, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.17% |
| Jun 23, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.00% |
| Jun 22, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.83% |
| Jun 18, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.90% |
| Jun 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.21% |
| Jun 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.72% |
| Jun 15, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 2.01% |
| Jun 12, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.41% |
| Jun 11, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 3.16% |
| Jun 10, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.19% |
| Jun 9, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.20% |
| Jun 8, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.20% |
| Jun 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -3.25% |
| Jun 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.09% |
| Jun 3, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.87% |
| Jun 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.90% |
| Jun 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.32% |
| May 29, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| May 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.51% |
| May 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.89% |
| May 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.72% |
| May 22, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.04% |