Touchstone Mid Cap Growth Fund Institutional Class (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.01
+0.12 (0.26%)
Sep 22, 2026, 4:00 PM EST
TEGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46.15 | 47.01 | 46.15 | 47.01 | - | 0.26% |
| Sep 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.60% |
| Sep 18, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.33% |
| Sep 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.77% |
| Sep 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.20% |
| Sep 15, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.58% |
| Sep 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.86% |
| Sep 11, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.08% |
| Sep 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.22% |
| Sep 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.76% |
| Sep 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.61% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Sep 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 2.15% |
| Sep 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.36% |
| Sep 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.92% |
| Aug 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.17% |
| Aug 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.57% |
| Aug 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.50% |
| Aug 26, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Aug 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.46% |
| Aug 24, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.57% |
| Aug 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Aug 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.24% |
| Aug 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.37% |
| Aug 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.91% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.59% |
| Aug 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.14% |
| Aug 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.04% |
| Aug 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.78% |
| Aug 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.76% |
| Aug 10, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |
| Aug 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.12% |
| Aug 6, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.17% |
| Aug 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.33% |
| Aug 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.28% |
| Aug 3, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 2.27% |
| Jul 31, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Jul 30, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.61% |
| Jul 29, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Jul 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.74% |
| Jul 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.22% |
| Jul 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.12% |
| Jul 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.09% |
| Jul 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.47% |
| Jul 21, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.02% |
| Jul 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.09% |
| Jul 17, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.73% |
| Jul 16, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.23% |
| Jul 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.42% |
| Jul 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.64% |