Touchstone Mid Cap Growth Fund Institutional Class (TEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
+0.30 (0.65%)
Oct 15, 2026, 4:00 PM EST
TEGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.65% |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.53% |
| Oct 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.21% |
| Oct 12, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.30% |
| Oct 9, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.57% |
| Oct 8, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.82% |
| Oct 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.33% |
| Oct 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.42% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.21% |
| Oct 1, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.08% |
| Sep 30, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.45% |
| Sep 29, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.37% |
| Sep 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.06% |
| Sep 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.17% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.60% |
| Sep 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.72% |
| Sep 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.26% |
| Sep 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.60% |
| Sep 18, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.33% |
| Sep 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.77% |
| Sep 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.20% |
| Sep 15, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.58% |
| Sep 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.86% |
| Sep 11, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.08% |
| Sep 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.22% |
| Sep 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.76% |
| Sep 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.61% |
| Sep 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Sep 3, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 2.15% |
| Sep 2, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.36% |
| Sep 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.92% |
| Aug 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.17% |
| Aug 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.57% |
| Aug 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.50% |
| Aug 26, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Aug 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.46% |
| Aug 24, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.57% |
| Aug 21, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Aug 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.24% |
| Aug 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.37% |
| Aug 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.91% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.59% |
| Aug 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.14% |
| Aug 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.04% |
| Aug 12, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.78% |
| Aug 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.76% |
| Aug 10, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |
| Aug 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.12% |
| Aug 6, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.17% |