TEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	46.28	46.28	46.28	46.28	-	-
May 28, 2026	46.28	46.28	46.28	46.28	46.28	1.51%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.89%
May 26, 2026	46.00	46.00	46.00	46.00	46.00	0.72%
May 22, 2026	45.67	45.67	45.67	45.67	45.67	1.04%
May 21, 2026	45.20	45.20	45.20	45.20	45.20	0.40%
May 20, 2026	45.02	45.02	45.02	45.02	45.02	1.63%
May 19, 2026	44.30	44.30	44.30	44.30	44.30	-0.87%
May 18, 2026	44.69	44.69	44.69	44.69	44.69	-0.97%
May 15, 2026	45.13	45.13	45.13	45.13	45.13	-1.48%
May 14, 2026	45.81	45.81	45.81	45.81	45.81	0.95%
May 13, 2026	45.38	45.38	45.38	45.38	45.38	0.42%
May 12, 2026	45.19	45.19	45.19	45.19	45.19	-0.55%
May 11, 2026	45.44	45.44	45.44	45.44	45.44	1.07%
May 8, 2026	44.96	44.96	44.96	44.96	44.96	-0.62%
May 7, 2026	45.24	45.24	45.24	45.24	45.24	-1.33%
May 6, 2026	45.85	45.85	45.85	45.85	45.85	2.46%
May 5, 2026	44.75	44.75	44.75	44.75	44.75	1.18%
May 4, 2026	44.23	44.23	44.23	44.23	44.23	0.27%
May 1, 2026	44.11	44.11	44.11	44.11	44.11	-0.23%
Apr 30, 2026	44.21	44.21	44.21	44.21	44.21	2.79%
Apr 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.30%
Apr 28, 2026	43.14	43.14	43.14	43.14	43.14	-1.55%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	0.05%
Apr 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.07%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.07%
Apr 22, 2026	43.86	43.86	43.86	43.86	43.86	-0.25%
Apr 21, 2026	43.97	43.97	43.97	43.97	43.97	-0.72%
Apr 20, 2026	44.29	44.29	44.29	44.29	44.29	0.68%
Apr 17, 2026	43.99	43.99	43.99	43.99	43.99	2.04%
Apr 16, 2026	43.11	43.11	43.11	43.11	43.11	-0.46%
Apr 15, 2026	43.31	43.31	43.31	43.31	43.31	0.21%
Apr 14, 2026	43.22	43.22	43.22	43.22	43.22	1.31%
Apr 13, 2026	42.66	42.66	42.66	42.66	42.66	2.40%
Apr 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.74%
Apr 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.38%
Apr 8, 2026	42.13	42.13	42.13	42.13	42.13	3.49%
Apr 7, 2026	40.71	40.71	40.71	40.71	40.71	-0.68%
Apr 6, 2026	40.99	40.99	40.99	40.99	40.99	0.34%
Apr 2, 2026	40.85	40.85	40.85	40.85	40.85	-0.05%
Apr 1, 2026	40.87	40.87	40.87	40.87	40.87	1.11%
Mar 31, 2026	40.42	40.42	40.42	40.42	40.42	3.67%
Mar 30, 2026	38.99	38.99	38.99	38.99	38.99	-1.37%
Mar 27, 2026	39.53	39.53	39.53	39.53	39.53	-1.98%
Mar 26, 2026	40.33	40.33	40.33	40.33	40.33	-2.21%
Mar 25, 2026	41.24	41.24	41.24	41.24	41.24	1.00%
Mar 24, 2026	40.83	40.83	40.83	40.83	40.83	-0.17%
Mar 23, 2026	40.90	40.90	40.90	40.90	40.90	1.64%
Mar 20, 2026	40.24	40.24	40.24	40.24	40.24	-2.26%
Mar 19, 2026	41.17	41.17	41.17	41.17	41.17	-