Templeton Growth Fund, Inc. Class Retirement (TEGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.75
+0.12 (0.47%)
Apr 25, 2025, 4:00 PM EDT
TEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.19% |
| Apr 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.29% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.85% |
| Apr 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.42% |
| Apr 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Apr 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.40% |
| Apr 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Apr 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.85% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.52% |
| Apr 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.48% |
| Apr 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Apr 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.50% |
| Apr 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -4.68% |
| Apr 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -3.89% |
| Apr 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Apr 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Mar 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Mar 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.73% |
| Mar 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Mar 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.19% |
| Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Mar 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
| Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Mar 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.45% |
| Mar 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Mar 18, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.34% |
| Mar 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Mar 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2.24% |
| Mar 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.99% |
| Mar 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.85% |
| Mar 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Mar 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.79% |
| Mar 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Mar 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.00% |
| Mar 5, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.62% |
| Mar 4, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Mar 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41% |
| Feb 28, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Feb 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.49% |
| Feb 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Feb 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Feb 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.66% |
| Feb 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
| Feb 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
| Feb 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.55% |
| Feb 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Feb 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Feb 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |