Templeton Growth R (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.39
-0.01 (-0.03%)
At close: Dec 4, 2025
TEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Dec 4, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03% |
| Dec 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.45% |
| Dec 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Dec 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.64% |
| Nov 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| Nov 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.74% |
| Nov 25, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.30% |
| Nov 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Nov 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Nov 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.25% |
| Nov 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Nov 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.88% |
| Nov 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.00% |
| Nov 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Nov 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.46% |
| Nov 12, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Nov 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.35% |
| Nov 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.59% |
| Nov 7, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Nov 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Nov 5, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.06% |
| Nov 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.34% |
| Nov 3, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Oct 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
| Oct 30, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.54% |
| Oct 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.35% |
| Oct 28, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.10% |
| Oct 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.06% |
| Oct 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.52% |
| Oct 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Oct 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Oct 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Oct 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Oct 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Oct 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Oct 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Oct 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Oct 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.56% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.78% |
| Oct 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Oct 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Oct 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.74% |
| Oct 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Oct 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Oct 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Oct 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Sep 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| Sep 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Sep 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |