Templeton Growth Fund, Inc. Class Retirement (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
+0.41 (1.41%)
Aug 4, 2025, 4:00 PM EDT

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202529.3929.3929.3929.3929.39-0.44%
Aug 4, 202529.5229.5229.5229.5229.521.41%
Aug 1, 202529.1129.1129.1129.1129.11-1.32%
Jul 31, 202529.5029.5029.5029.5029.50-0.34%
Jul 30, 202529.6029.6029.6029.6029.60-0.57%
Jul 29, 202529.7729.7729.7729.7729.77-0.20%
Jul 28, 202529.8329.8329.8329.8329.83-0.63%
Jul 25, 202530.0230.0230.0230.0230.020.27%
Jul 24, 202529.9429.9429.9429.9429.94-0.30%
Jul 23, 202530.0330.0330.0330.0330.031.18%
Jul 22, 202529.6829.6829.6829.6829.680.37%
Jul 21, 202529.5729.5729.5729.5729.570.10%
Jul 18, 202529.5429.5429.5429.5429.54-0.14%
Jul 17, 202529.5829.5829.5829.5829.580.78%
Jul 16, 202529.3529.3529.3529.3529.350.17%
Jul 15, 202529.3029.3029.3029.3029.30-0.71%
Jul 14, 202529.5129.5129.5129.5129.510.10%
Jul 11, 202529.4829.4829.4829.4829.48-0.47%
Jul 10, 202529.6229.6229.6229.6229.620.07%
Jul 9, 202529.6029.6029.6029.6029.600.54%
Jul 8, 202529.4429.4429.4429.4429.440.34%
Jul 7, 202529.3429.3429.3429.3429.34-0.68%
Jul 3, 202529.5429.5429.5429.5429.540.44%
Jul 2, 202529.4129.4129.4129.4129.410.55%
Jul 1, 202529.2529.2529.2529.2529.250.03%
Jun 30, 202529.2429.2429.2429.2429.240.24%
Jun 27, 202529.1729.1729.1729.1729.170.93%
Jun 26, 202528.9028.9028.9028.9028.901.19%
Jun 25, 202528.5628.5628.5628.5628.560.07%
Jun 24, 202528.5428.5428.5428.5428.541.28%
Jun 23, 202528.1828.1828.1828.1828.180.79%
Jun 20, 202527.9627.9627.9627.9627.96-0.43%
Jun 18, 202528.0828.0828.0828.0828.08-0.04%
Jun 17, 202528.0928.0928.0928.0928.09-0.92%
Jun 16, 202528.3528.3528.3528.3528.350.89%
Jun 13, 202528.1028.1028.1028.1028.10-1.33%
Jun 12, 202528.4828.4828.4828.4828.480.46%
Jun 11, 202528.3528.3528.3528.3528.35-0.18%
Jun 10, 202528.4028.4028.4028.4028.400.04%
Jun 9, 202528.3928.3928.3928.3928.390.07%
Jun 6, 202528.3728.3728.3728.3728.370.75%
Jun 5, 202528.1628.1628.1628.1628.16-0.18%
Jun 4, 202528.2128.2128.2128.2128.210.43%
Jun 3, 202528.0928.0928.0928.0928.090.46%
Jun 2, 202527.9627.9627.9627.9627.960.61%
May 30, 202527.7927.7927.7927.7927.790.07%
May 29, 202527.7727.7727.7727.7727.770.22%
May 28, 202527.7127.7127.7127.7127.71-0.75%
May 27, 202527.9227.9227.9227.9227.921.75%
May 23, 202527.4427.4427.4427.4427.44-0.29%