Templeton Growth Fund, Inc. Class Retirement (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.77 (3.03%)
At close: Mar 31, 2026
TEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | 3.03% |
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
| Mar 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.55% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.42% |
| Mar 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.30% |
| Mar 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Mar 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.82% |
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.35% |
| Mar 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.67% |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.40% |
| Mar 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
| Mar 12, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.01% |
| Mar 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Mar 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.29% |
| Mar 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
| Mar 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.49% |
| Mar 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.29% |
| Mar 4, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.69% |
| Mar 3, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.33% |
| Mar 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| Feb 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.52% |
| Feb 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.55% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Feb 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| Feb 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.95% |
| Feb 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Feb 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% |
| Feb 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Feb 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Feb 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.66% |
| Feb 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.45% |
| Feb 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
| Feb 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.87% |
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.21% |
| Feb 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.41% |
| Feb 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Feb 3, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
| Feb 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
| Jan 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.94% |
| Jan 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Jan 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.62% |
| Jan 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.73% |
| Jan 26, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Jan 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.63% |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jan 21, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.28% |
| Jan 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.10% |