Skip to main content
Templeton Growth Fund, Inc. Class Retirement (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.06 (0.22%)
May 29, 2025, 4:00 PM EDT

TEGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202528.3728.3728.3728.3728.370.75%
Jun 5, 202528.1628.1628.1628.1628.16-0.18%
Jun 4, 202528.2128.2128.2128.2128.210.43%
Jun 3, 202528.0928.0928.0928.0928.090.46%
Jun 2, 202527.9627.9627.9627.9627.960.61%
May 30, 202527.7927.7927.7927.7927.790.07%
May 29, 202527.7727.7727.7727.7727.770.22%
May 28, 202527.7127.7127.7127.7127.71-0.75%
May 27, 202527.9227.9227.9227.9227.921.75%
May 23, 202527.4427.4427.4427.4427.44-0.29%
May 22, 202527.5227.5227.5227.5227.520.36%
May 21, 202527.4227.4227.4227.4227.42-1.01%
May 20, 202527.7027.7027.7027.7027.70-0.04%
May 19, 202527.7127.7127.7127.7127.710.43%
May 16, 202527.5927.5927.5927.5927.590.36%
May 15, 202527.4927.4927.4927.4927.490.55%
May 14, 202527.3427.3427.3427.3427.340.04%
May 13, 202527.3327.3327.3327.3327.330.44%
May 12, 202527.2127.2127.2127.2127.211.95%
May 9, 202526.6926.6926.6926.6926.690.26%
May 8, 202526.6226.6226.6226.6226.620.41%
May 7, 202526.5126.5126.5126.5126.51-0.08%
May 6, 202526.5326.5326.5326.5326.53-0.56%
May 5, 202526.6826.6826.6826.6826.68-
May 2, 202526.6826.6826.6826.6826.681.83%
May 1, 202526.2026.2026.2026.2026.200.61%
Apr 30, 202526.0426.0426.0426.0426.040.31%
Apr 29, 202525.9625.9625.9625.9625.960.43%
Apr 28, 202525.8525.8525.8525.8525.850.39%
Apr 25, 202525.7525.7525.7525.7525.750.47%
Apr 24, 202525.6325.6325.6325.6325.632.19%
Apr 23, 202525.0825.0825.0825.0825.081.29%
Apr 22, 202524.7624.7624.7624.7624.761.85%
Apr 21, 202524.3124.3124.3124.3124.31-1.42%
Apr 17, 202524.6624.6624.6624.6624.66-0.20%
Apr 16, 202524.7124.7124.7124.7124.71-1.40%
Apr 15, 202525.0625.0625.0625.0625.060.40%
Apr 14, 202524.9624.9624.9624.9624.960.56%
Apr 11, 202524.8224.8224.8224.8224.821.85%
Apr 10, 202524.3724.3724.3724.3724.37-2.52%
Apr 9, 202525.0025.0025.0025.0025.007.48%
Apr 8, 202523.2623.2623.2623.2623.26-0.73%
Apr 7, 202523.4323.4323.4323.4323.43-2.50%
Apr 4, 202524.0324.0324.0324.0324.03-4.68%
Apr 3, 202525.2125.2125.2125.2125.21-3.89%
Apr 2, 202526.2326.2326.2326.2326.230.31%
Apr 1, 202526.1526.1526.1526.1526.150.35%
Mar 31, 202526.0626.0626.0626.0626.06-0.08%
Mar 28, 202526.0826.0826.0826.0826.08-1.73%
Mar 27, 202526.5426.5426.5426.5426.54-0.19%