Templeton Growth R (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT
TEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Oct 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Oct 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.56% |
| Oct 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.78% |
| Oct 9, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Oct 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Oct 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.74% |
| Oct 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Oct 3, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Oct 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Oct 1, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Sep 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| Sep 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Sep 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Sep 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.46% |
| Sep 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.72% |
| Sep 23, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Sep 22, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Sep 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Sep 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Sep 17, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| Sep 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sep 15, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| Sep 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.36% |
| Sep 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Sep 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Sep 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
| Sep 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.60% |
| Sep 5, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Sep 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Sep 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| Sep 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
| Aug 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Aug 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Aug 26, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Aug 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Aug 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.52% |
| Aug 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Aug 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Aug 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Aug 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Aug 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Aug 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Aug 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Aug 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Aug 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Aug 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Aug 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |