TEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	28.65	28.65	28.65	28.65	28.65	2.21%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.41%
Feb 4, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Feb 3, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Jan 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.94%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Jan 28, 2026	28.79	28.79	28.79	28.79	28.79	-0.62%
Jan 27, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Jan 26, 2026	28.76	28.76	28.76	28.76	28.76	0.24%
Jan 23, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	1.28%
Jan 20, 2026	28.03	28.03	28.03	28.03	28.03	-2.10%
Jan 16, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Jan 15, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Jan 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Jan 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Jan 12, 2026	28.74	28.74	28.74	28.74	28.74	0.31%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.88%
Jan 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jan 7, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Jan 6, 2026	28.55	28.55	28.55	28.55	28.55	0.67%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	1.11%
Jan 2, 2026	28.05	28.05	28.05	28.05	28.05	1.19%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.40%
Dec 30, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.18%
Dec 26, 2025	27.89	27.89	27.89	27.89	27.89	0.29%
Dec 24, 2025	27.81	27.81	27.81	27.81	27.81	0.22%
Dec 23, 2025	27.75	27.75	27.75	27.75	27.75	0.62%
Dec 22, 2025	27.58	27.58	27.58	27.58	27.58	0.47%
Dec 19, 2025	27.45	27.45	27.45	27.45	27.45	0.40%
Dec 18, 2025	27.34	27.34	27.34	27.34	27.34	1.00%
Dec 17, 2025	27.07	27.07	27.07	27.07	27.07	-0.92%
Dec 16, 2025	27.32	27.32	27.32	27.32	27.32	-0.33%
Dec 15, 2025	27.41	27.41	27.41	27.41	27.41	0.11%
Dec 12, 2025	27.38	27.38	27.38	27.38	27.38	-13.63%
Dec 11, 2025	27.71	27.71	27.71	31.70	27.71	0.35%
Dec 10, 2025	27.61	27.61	27.61	31.59	27.61	0.99%
Dec 9, 2025	27.34	27.34	27.34	31.28	27.34	-0.51%
Dec 8, 2025	27.48	27.48	27.48	31.44	27.48	0.03%
Dec 5, 2025	27.47	27.47	27.47	31.43	27.47	0.13%
Dec 4, 2025	27.44	27.44	27.44	31.39	27.44	-0.03%
Dec 3, 2025	27.44	27.44	27.44	31.40	27.44	0.45%
Dec 2, 2025	27.32	27.32	27.32	31.26	27.32	0.35%
Dec 1, 2025	27.23	27.23	27.23	31.15	27.23	-0.64%
Nov 28, 2025	27.40	27.40	27.40	31.35	27.40	0.16%
Nov 26, 2025	27.36	27.36	27.36	31.30	27.36	0.74%
Nov 25, 2025	27.16	27.16	27.16	31.07	27.16	1.30%