Templeton Growth R (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.09 (0.30%)
Aug 26, 2025, 4:00 PM EDT
TEGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Aug 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Aug 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.52% |
| Aug 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Aug 20, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
| Aug 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Aug 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Aug 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Aug 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Aug 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Aug 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Aug 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Aug 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Aug 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Aug 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.44% |
| Aug 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.41% |
| Aug 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.32% |
| Jul 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Jul 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| Jul 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Jul 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
| Jul 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jul 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.30% |
| Jul 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.18% |
| Jul 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.37% |
| Jul 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Jul 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Jul 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.78% |
| Jul 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.17% |
| Jul 15, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Jul 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Jul 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.47% |
| Jul 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Jul 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Jul 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Jul 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jul 2, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Jul 1, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Jun 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Jun 27, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| Jun 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.19% |
| Jun 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.07% |
| Jun 24, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.28% |
| Jun 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.79% |
| Jun 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.43% |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
| Jun 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.92% |
| Jun 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.89% |