TEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.63	29.63	29.63	29.63	29.63	0.61%
Aug 24, 2026	29.45	29.45	29.45	29.45	29.45	-0.51%
Aug 21, 2026	29.60	29.60	29.60	29.60	29.60	0.85%
Aug 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.24%
Aug 19, 2026	29.42	29.42	29.42	29.42	29.42	0.31%
Aug 18, 2026	29.33	29.33	29.33	29.33	29.33	-1.15%
Aug 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Aug 14, 2026	29.69	29.69	29.69	29.69	29.69	-0.17%
Aug 13, 2026	29.74	29.74	29.74	29.74	29.74	-
Aug 12, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
Aug 11, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Aug 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Aug 7, 2026	29.62	29.62	29.62	29.62	29.62	0.61%
Aug 6, 2026	29.44	29.44	29.44	29.44	29.44	-0.71%
Aug 5, 2026	29.65	29.65	29.65	29.65	29.65	-0.17%
Aug 4, 2026	29.70	29.70	29.70	29.70	29.70	1.57%
Aug 3, 2026	29.24	29.24	29.24	29.24	29.24	0.97%
Jul 31, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Jul 30, 2026	28.82	28.82	28.82	28.82	28.82	2.53%
Jul 29, 2026	28.11	28.11	28.11	28.11	28.11	-1.20%
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Jul 27, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jul 24, 2026	28.40	28.40	28.40	28.40	28.40	0.18%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.56%
Jul 22, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Jul 21, 2026	28.48	28.48	28.48	28.48	28.48	1.24%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Jul 17, 2026	28.24	28.24	28.24	28.24	28.24	-1.12%
Jul 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.70%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.76	0.63%
Jul 14, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	-1.32%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	0.60%
Jul 8, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Jul 7, 2026	28.74	28.74	28.74	28.74	28.74	-1.54%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	1.14%
Jul 2, 2026	28.86	28.86	28.86	28.86	28.86	0.80%
Jul 1, 2026	28.63	28.63	28.63	28.63	28.63	-0.83%
Jun 30, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jun 29, 2026	28.57	28.57	28.57	28.57	28.57	1.10%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Jun 25, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Jun 24, 2026	28.28	28.28	28.28	28.28	28.28	0.78%
Jun 23, 2026	28.06	28.06	28.06	28.06	28.06	-2.06%
Jun 22, 2026	28.65	28.65	28.65	28.65	28.65	-0.62%
Jun 18, 2026	28.83	28.83	28.83	28.83	28.83	1.62%
Jun 17, 2026	28.37	28.37	28.37	28.37	28.37	-1.05%
Jun 16, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Jun 15, 2026	28.73	28.73	28.73	28.73	28.73	2.35%