TEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	27.80	27.80	27.80	27.80	27.80	-3.37%
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Jun 3, 2026	28.69	28.69	28.69	28.69	28.69	-1.03%
Jun 2, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
May 29, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
May 28, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
May 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
May 26, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
May 22, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
May 21, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
May 20, 2026	28.27	28.27	28.27	28.27	28.27	1.29%
May 19, 2026	27.91	27.91	27.91	27.91	27.91	-1.27%
May 18, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
May 15, 2026	28.18	28.18	28.18	28.18	28.18	-2.12%
May 14, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
May 13, 2026	28.64	28.64	28.64	28.64	28.64	0.70%
May 12, 2026	28.44	28.44	28.44	28.44	28.44	-0.66%
May 11, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%
May 8, 2026	28.71	28.71	28.71	28.71	28.71	0.45%
May 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.97%
May 6, 2026	28.86	28.86	28.86	28.86	28.86	2.20%
May 5, 2026	28.24	28.24	28.24	28.24	28.24	0.68%
May 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.81%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Apr 30, 2026	28.29	28.29	28.29	28.29	28.29	1.22%
Apr 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
Apr 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.46%
Apr 27, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Apr 24, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Apr 23, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Apr 22, 2026	28.12	28.12	28.12	28.12	28.12	0.93%
Apr 21, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Apr 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Apr 17, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Apr 15, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Apr 14, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Apr 13, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Apr 10, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Apr 9, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Apr 8, 2026	27.56	27.56	27.56	27.56	27.56	4.12%
Apr 7, 2026	26.47	26.47	26.47	26.47	26.47	-0.08%
Apr 6, 2026	26.49	26.49	26.49	26.49	26.49	0.57%
Apr 2, 2026	26.34	26.34	26.34	26.34	26.34	-0.45%
Apr 1, 2026	26.46	26.46	26.46	26.46	26.46	1.11%
Mar 31, 2026	26.17	26.17	26.17	26.17	26.17	3.03%
Mar 30, 2026	25.40	25.40	25.40	25.40	25.40	-0.24%
Mar 27, 2026	25.46	25.46	25.46	25.46	25.46	-1.55%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-2.42%