Templeton Growth R (TEGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
-0.33 (-1.14%)
At close: Oct 14, 2026
TEGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.14% |
| Oct 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Oct 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Oct 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Oct 8, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.79% |
| Oct 7, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.82% |
| Oct 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Oct 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Oct 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.04% |
| Oct 1, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Sep 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Sep 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Sep 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Sep 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Sep 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.16% |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.45% |
| Sep 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.40% |
| Sep 16, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Sep 14, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.03% |
| Sep 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Sep 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.00% |
| Sep 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.75% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Sep 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Sep 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% |
| Sep 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Sep 1, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Aug 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
| Aug 27, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Aug 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Aug 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.61% |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51% |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.85% |
| Aug 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Aug 19, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Aug 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Aug 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Aug 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Aug 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Aug 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Aug 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Aug 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Aug 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |