TEGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.29	28.29	28.29	28.29	28.29	1.22%
Apr 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.32%
Apr 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.46%
Apr 27, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Apr 24, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Apr 23, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Apr 22, 2026	28.12	28.12	28.12	28.12	28.12	0.93%
Apr 21, 2026	27.86	27.86	27.86	27.86	27.86	-1.42%
Apr 20, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Apr 17, 2026	28.39	28.39	28.39	28.39	28.39	0.96%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Apr 15, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Apr 14, 2026	28.25	28.25	28.25	28.25	28.25	0.96%
Apr 13, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Apr 10, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Apr 9, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Apr 8, 2026	27.56	27.56	27.56	27.56	27.56	4.12%
Apr 7, 2026	26.47	26.47	26.47	26.47	26.47	-0.08%
Apr 6, 2026	26.49	26.49	26.49	26.49	26.49	0.57%
Apr 2, 2026	26.34	26.34	26.34	26.34	26.34	-0.45%
Apr 1, 2026	26.46	26.46	26.46	26.46	26.46	1.11%
Mar 31, 2026	26.17	26.17	26.17	26.17	26.17	3.03%
Mar 30, 2026	25.40	25.40	25.40	25.40	25.40	-0.24%
Mar 27, 2026	25.46	25.46	25.46	25.46	25.46	-1.55%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-2.42%
Mar 25, 2026	26.50	26.50	26.50	26.50	26.50	1.30%
Mar 24, 2026	26.16	26.16	26.16	26.16	26.16	-0.38%
Mar 23, 2026	26.26	26.26	26.26	26.26	26.26	1.82%
Mar 20, 2026	25.79	25.79	25.79	25.79	25.79	-2.35%
Mar 19, 2026	26.41	26.41	26.41	26.41	26.41	-0.30%
Mar 18, 2026	26.49	26.49	26.49	26.49	26.49	-1.67%
Mar 17, 2026	26.94	26.94	26.94	26.94	26.94	0.19%
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	1.40%
Mar 13, 2026	26.52	26.52	26.52	26.52	26.52	-1.19%
Mar 12, 2026	26.84	26.84	26.84	26.84	26.84	-2.01%
Mar 11, 2026	27.39	27.39	27.39	27.39	27.39	0.04%
Mar 10, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Mar 9, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Mar 6, 2026	27.13	27.13	27.13	27.13	27.13	-1.49%
Mar 5, 2026	27.54	27.54	27.54	27.54	27.54	-1.29%
Mar 4, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Mar 3, 2026	27.71	27.71	27.71	27.71	27.71	-2.33%
Mar 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.94%
Feb 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.52%
Feb 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.55%
Feb 25, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Feb 23, 2026	28.65	28.65	28.65	28.65	28.65	-0.62%
Feb 20, 2026	28.83	28.83	28.83	28.83	28.83	0.95%
Feb 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.31%