Touchstone Mid Cap Growth Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.04
0.00 (0.00%)
Oct 16, 2025, 8:09 AM EDT
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | - | - |
| Oct 15, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Oct 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.39% |
| Oct 13, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.00% |
| Oct 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.64% |
| Oct 9, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.17% |
| Oct 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.23% |
| Oct 7, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.80% |
| Oct 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.66% |
| Oct 3, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.46% |
| Oct 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.57% |
| Oct 1, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.33% |
| Sep 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.24% |
| Sep 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.53% |
| Sep 26, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.57% |
| Sep 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.51% |
| Sep 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.15% |
| Sep 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.80% |
| Sep 22, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.50% |
| Sep 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.15% |
| Sep 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.45% |
| Sep 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.26% |
| Sep 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.54% |
| Sep 15, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.33% |
| Sep 12, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.72% |
| Sep 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.96% |
| Sep 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.33% |
| Sep 9, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.18% |
| Sep 8, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.53% |
| Sep 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.11% |
| Sep 4, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.53% |
| Sep 3, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.07% |
| Sep 2, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.44% |
| Aug 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.90% |
| Aug 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.54% |
| Aug 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.72% |
| Aug 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.09% |
| Aug 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
| Aug 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.32% |
| Aug 21, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.30% |
| Aug 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.25% |
| Aug 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.85% |
| Aug 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.77% |
| Aug 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.11% |
| Aug 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.27% |
| Aug 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.02% |
| Aug 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.15% |
| Aug 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.76% |
| Aug 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.65% |
| Aug 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.27% |