TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.68%
Mar 12, 2026	39.97	39.97	39.97	39.97	39.97	-2.42%
Mar 11, 2026	40.96	40.96	40.96	40.96	40.96	-1.04%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.86%
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	1.85%
Mar 6, 2026	40.99	40.99	40.99	40.99	40.99	-1.18%
Mar 5, 2026	41.48	41.48	41.48	41.48	41.48	-1.10%
Mar 4, 2026	41.94	41.94	41.94	41.94	41.94	0.70%
Mar 3, 2026	41.65	41.65	41.65	41.65	41.65	-1.79%
Mar 2, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Feb 27, 2026	42.14	42.14	42.14	42.14	42.14	-0.92%
Feb 26, 2026	42.53	42.53	42.53	42.53	42.53	1.09%
Feb 25, 2026	42.07	42.07	42.07	42.07	42.07	1.18%
Feb 24, 2026	41.58	41.58	41.58	41.58	41.58	1.51%
Feb 23, 2026	40.96	40.96	40.96	40.96	40.96	-1.92%
Feb 20, 2026	41.76	41.76	41.76	41.76	41.76	0.10%
Feb 19, 2026	41.72	41.72	41.72	41.72	41.72	0.24%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.62	0.77%
Feb 17, 2026	41.30	41.30	41.30	41.30	41.30	0.81%
Feb 13, 2026	40.97	40.97	40.97	40.97	40.97	0.91%
Feb 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.79%
Feb 11, 2026	41.34	41.34	41.34	41.34	41.34	1.50%
Feb 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%
Feb 9, 2026	40.81	40.81	40.81	40.81	40.81	1.34%
Feb 6, 2026	40.27	40.27	40.27	40.27	40.27	3.68%
Feb 5, 2026	38.84	38.84	38.84	38.84	38.84	-1.75%
Feb 4, 2026	39.53	39.53	39.53	39.53	39.53	-1.59%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	-1.11%
Feb 2, 2026	40.62	40.62	40.62	40.62	40.62	0.27%
Jan 30, 2026	40.51	40.51	40.51	40.51	40.51	-1.58%
Jan 29, 2026	41.16	41.16	41.16	41.16	41.16	-0.31%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.29	-0.98%
Jan 27, 2026	41.70	41.70	41.70	41.70	41.70	0.65%
Jan 26, 2026	41.43	41.43	41.43	41.43	41.43	0.07%
Jan 23, 2026	41.40	41.40	41.40	41.40	41.40	-0.24%
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
Jan 21, 2026	41.43	41.43	41.43	41.43	41.43	1.32%
Jan 20, 2026	40.89	40.89	40.89	40.89	40.89	-1.61%
Jan 16, 2026	41.56	41.56	41.56	41.56	41.56	-0.29%
Jan 15, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jan 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-
Jan 12, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jan 9, 2026	41.36	41.36	41.36	41.36	41.36	0.78%
Jan 8, 2026	41.04	41.04	41.04	41.04	41.04	-1.49%
Jan 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.50%
Jan 6, 2026	41.87	41.87	41.87	41.87	41.87	1.68%
Jan 5, 2026	41.18	41.18	41.18	41.18	41.18	0.88%
Jan 2, 2026	40.82	40.82	40.82	40.82	40.82	1.09%
Dec 31, 2025	40.38	40.38	40.38	40.38	40.38	-0.91%