TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	44.39	44.39	44.39	44.39	-	-
Jun 30, 2025	44.39	44.39	44.39	44.39	44.39	0.79%
Jun 27, 2025	44.04	44.04	44.04	44.04	44.04	0.14%
Jun 26, 2025	43.98	43.98	43.98	43.98	43.98	1.13%
Jun 25, 2025	43.49	43.49	43.49	43.49	43.49	-1.07%
Jun 24, 2025	43.96	43.96	43.96	43.96	43.96	2.09%
Jun 23, 2025	43.06	43.06	43.06	43.06	43.06	0.89%
Jun 20, 2025	42.68	42.68	42.68	42.68	42.68	0.05%
Jun 18, 2025	42.66	42.66	42.66	42.66	42.66	0.59%
Jun 17, 2025	42.41	42.41	42.41	42.41	42.41	-0.84%
Jun 16, 2025	42.77	42.77	42.77	42.77	42.77	1.62%
Jun 13, 2025	42.09	42.09	42.09	42.09	42.09	-1.22%
Jun 12, 2025	42.61	42.61	42.61	42.61	42.61	-
Jun 11, 2025	42.61	42.61	42.61	42.61	42.61	0.33%
Jun 10, 2025	42.47	42.47	42.47	42.47	42.47	-0.45%
Jun 9, 2025	42.66	42.66	42.66	42.66	42.66	-0.61%
Jun 6, 2025	42.92	42.92	42.92	42.92	42.92	1.01%
Jun 5, 2025	42.49	42.49	42.49	42.49	42.49	-0.09%
Jun 4, 2025	42.53	42.53	42.53	42.53	42.53	0.16%
Jun 3, 2025	42.46	42.46	42.46	42.46	42.46	0.76%
Jun 2, 2025	42.14	42.14	42.14	42.14	42.14	0.60%
May 30, 2025	41.89	41.89	41.89	41.89	41.89	1.01%
May 29, 2025	41.47	41.47	41.47	41.47	41.47	-0.62%
May 28, 2025	41.73	41.73	41.73	41.73	41.73	-0.05%
May 27, 2025	41.75	41.75	41.75	41.75	41.75	1.31%
May 23, 2025	41.21	41.21	41.21	41.21	41.21	-0.36%
May 22, 2025	41.36	41.36	41.36	41.36	41.36	0.17%
May 21, 2025	41.29	41.29	41.29	41.29	41.29	-2.41%
May 20, 2025	42.31	42.31	42.31	42.31	42.31	-0.47%
May 19, 2025	42.51	42.51	42.51	42.51	42.51	0.28%
May 16, 2025	42.39	42.39	42.39	42.39	42.39	0.59%
May 15, 2025	42.14	42.14	42.14	42.14	42.14	-0.68%
May 14, 2025	42.43	42.43	42.43	42.43	42.43	0.05%
May 13, 2025	42.41	42.41	42.41	42.41	42.41	2.14%
May 12, 2025	41.52	41.52	41.52	41.52	41.52	3.39%
May 9, 2025	40.16	40.16	40.16	40.16	40.16	-0.57%
May 8, 2025	40.39	40.39	40.39	40.39	40.39	2.36%
May 7, 2025	39.46	39.46	39.46	39.46	39.46	0.87%
May 6, 2025	39.12	39.12	39.12	39.12	39.12	-1.68%
May 5, 2025	39.79	39.79	39.79	39.79	39.79	-0.10%
May 2, 2025	39.83	39.83	39.83	39.83	39.83	2.55%
May 1, 2025	38.84	38.84	38.84	38.84	38.84	0.47%
Apr 30, 2025	38.66	38.66	38.66	38.66	38.66	0.42%
Apr 29, 2025	38.50	38.50	38.50	38.50	38.50	0.47%
Apr 28, 2025	38.32	38.32	38.32	38.32	38.32	0.10%
Apr 25, 2025	38.28	38.28	38.28	38.28	38.28	1.16%
Apr 24, 2025	37.84	37.84	37.84	37.84	37.84	3.36%
Apr 23, 2025	36.61	36.61	36.61	36.61	36.61	2.98%
Apr 22, 2025	35.55	35.55	35.55	35.55	35.55	2.69%
Apr 21, 2025	34.62	34.62	34.62	34.62	34.62	-3.16%