Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.76
+0.53 (1.35%)
Mar 5, 2025, 6:27 PM EST

TEGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202537.3237.3237.3237.3237.321.83%
Mar 11, 202536.6536.6536.6536.6536.651.52%
Mar 10, 202536.1036.1036.1036.1036.10-4.97%
Mar 7, 202537.9937.9937.9937.9937.99-0.18%
Mar 6, 202538.0638.0638.0638.0638.06-4.28%
Mar 5, 202539.7639.7639.7639.7639.761.35%
Mar 4, 202539.2339.2339.2339.2339.23-1.18%
Mar 3, 202539.7039.7039.7039.7039.70-2.50%
Feb 28, 202540.7240.7240.7240.7240.721.27%
Feb 27, 202540.2140.2140.2140.2140.21-2.28%
Feb 26, 202541.1541.1541.1541.1541.151.38%
Feb 25, 202540.5940.5940.5940.5940.59-1.14%
Feb 24, 202541.0641.0641.0641.0641.06-3.93%
Feb 21, 202542.7442.7442.7442.7442.74-1.75%
Feb 20, 202543.5043.5043.5043.5043.50-1.96%
Feb 19, 202544.3744.3744.3744.3744.37-1.86%
Feb 18, 202545.2145.2145.2145.2145.210.67%
Feb 14, 202544.9144.9144.9144.9144.910.58%
Feb 13, 202544.6544.6544.6544.6544.651.02%
Feb 12, 202544.2044.2044.2044.2044.200.07%
Feb 11, 202544.1744.1744.1744.1744.17-1.08%
Feb 10, 202544.6544.6544.6544.6544.651.41%
Feb 7, 202544.0344.0344.0344.0344.03-0.68%
Feb 6, 202544.3344.3344.3344.3344.330.77%
Feb 5, 202543.9943.9943.9943.9943.990.80%
Feb 4, 202543.6443.6443.6443.6443.641.02%
Feb 3, 202543.2043.2043.2043.2043.20-0.80%
Jan 31, 202543.5543.5543.5543.5543.55-
Jan 30, 202543.5543.5543.5543.5543.551.52%
Jan 29, 202542.9042.9042.9042.9042.90-0.23%
Jan 28, 202543.0043.0043.0043.0043.002.19%
Jan 27, 202542.0842.0842.0842.0842.08-3.44%
Jan 24, 202543.5843.5843.5843.5843.58-0.37%
Jan 23, 202543.7443.7443.7443.7443.740.44%
Jan 22, 202543.5543.5543.5543.5543.550.79%
Jan 21, 202543.2143.2143.2143.2143.211.91%
Jan 17, 202542.4042.4042.4042.4042.400.45%
Jan 16, 202542.2142.2142.2142.2142.210.88%
Jan 15, 202541.8441.8441.8441.8441.841.65%
Jan 14, 202541.1641.1641.1641.1641.160.81%
Jan 13, 202540.8340.8340.8340.8340.83-0.27%
Jan 10, 202540.9440.9440.9440.9440.94-1.28%
Jan 8, 202541.4741.4741.4741.4741.470.34%
Jan 7, 202541.3341.3341.3341.3341.33-1.67%
Jan 6, 202542.0342.0342.0342.0342.030.48%
Jan 3, 202541.8341.8341.8341.8341.832.30%
Jan 2, 202540.8940.8940.8940.8940.890.52%
Dec 31, 202440.6840.6840.6840.6840.68-0.80%
Dec 30, 202441.0141.0141.0141.0141.01-0.97%
Dec 27, 202441.4141.4141.4141.4141.41-1.48%