TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	41.43	41.43	41.43	41.43	41.43	1.32%
Jan 20, 2026	40.89	40.89	40.89	40.89	40.89	-1.61%
Jan 16, 2026	41.56	41.56	41.56	41.56	41.56	-0.29%
Jan 15, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jan 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-
Jan 12, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jan 9, 2026	41.36	41.36	41.36	41.36	41.36	0.78%
Jan 8, 2026	41.04	41.04	41.04	41.04	41.04	-1.49%
Jan 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.50%
Jan 6, 2026	41.87	41.87	41.87	41.87	41.87	1.68%
Jan 5, 2026	41.18	41.18	41.18	41.18	41.18	0.88%
Jan 2, 2026	40.82	40.82	40.82	40.82	40.82	1.09%
Dec 31, 2025	40.38	40.38	40.38	40.38	40.38	-0.91%
Dec 30, 2025	40.75	40.75	40.75	40.75	40.75	-0.59%
Dec 29, 2025	40.99	40.99	40.99	40.99	40.99	-0.53%
Dec 26, 2025	41.21	41.21	41.21	41.21	41.21	-0.17%
Dec 24, 2025	41.28	41.28	41.28	41.28	41.28	0.24%
Dec 23, 2025	41.18	41.18	41.18	41.18	41.18	-0.24%
Dec 22, 2025	41.28	41.28	41.28	41.28	41.28	1.70%
Dec 19, 2025	40.59	40.59	40.59	40.59	40.59	1.30%
Dec 18, 2025	40.07	40.07	40.07	40.07	40.07	1.16%
Dec 17, 2025	39.61	39.61	39.61	39.61	39.61	-1.76%
Dec 16, 2025	40.32	40.32	40.32	40.32	40.32	-0.54%
Dec 15, 2025	40.54	40.54	40.54	40.54	40.54	-0.81%
Dec 12, 2025	40.87	40.87	40.87	40.87	40.87	-1.66%
Dec 11, 2025	41.56	41.56	41.56	41.56	41.56	-8.46%
Dec 10, 2025	41.16	41.16	41.16	45.40	41.16	1.07%
Dec 9, 2025	40.72	40.72	40.72	44.92	40.72	-0.75%
Dec 8, 2025	41.03	41.03	41.03	45.26	41.03	-0.46%
Dec 5, 2025	41.22	41.22	41.22	45.47	41.22	0.22%
Dec 4, 2025	41.13	41.13	41.13	45.37	41.13	0.98%
Dec 3, 2025	40.73	40.73	40.73	44.93	40.73	0.49%
Dec 2, 2025	40.53	40.53	40.53	44.71	40.53	0.18%
Dec 1, 2025	40.46	40.46	40.46	44.63	40.46	-0.67%
Nov 28, 2025	40.73	40.73	40.73	44.93	40.73	0.88%
Nov 26, 2025	40.38	40.38	40.38	44.54	40.38	0.79%
Nov 25, 2025	40.06	40.06	40.06	44.19	40.06	1.17%
Nov 24, 2025	39.60	39.60	39.60	43.68	39.60	0.99%
Nov 21, 2025	39.21	39.21	39.21	43.25	39.21	1.15%
Nov 20, 2025	38.77	38.77	38.77	42.76	38.76	-2.06%
Nov 19, 2025	39.58	39.58	39.58	43.66	39.58	0.23%
Nov 18, 2025	39.49	39.49	39.49	43.56	39.49	-0.05%
Nov 17, 2025	39.51	39.51	39.51	43.58	39.51	-1.31%
Nov 14, 2025	40.03	40.03	40.03	44.16	40.03	0.18%
Nov 13, 2025	39.96	39.96	39.96	44.08	39.96	-2.26%
Nov 12, 2025	40.89	40.89	40.89	45.10	40.89	-0.42%
Nov 11, 2025	41.06	41.06	41.06	45.29	41.06	-0.57%
Nov 10, 2025	41.29	41.29	41.29	45.55	41.29	0.89%
Nov 7, 2025	40.93	40.93	40.93	45.15	40.93	0.96%