TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.97	40.97	40.97	40.97	40.97	0.91%
Feb 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.79%
Feb 11, 2026	41.34	41.34	41.34	41.34	41.34	1.50%
Feb 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%
Feb 9, 2026	40.81	40.81	40.81	40.81	40.81	1.34%
Feb 6, 2026	40.27	40.27	40.27	40.27	40.27	3.68%
Feb 5, 2026	38.84	38.84	38.84	38.84	38.84	-1.75%
Feb 4, 2026	39.53	39.53	39.53	39.53	39.53	-1.59%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	-1.11%
Feb 2, 2026	40.62	40.62	40.62	40.62	40.62	0.27%
Jan 30, 2026	40.51	40.51	40.51	40.51	40.51	-1.58%
Jan 29, 2026	41.16	41.16	41.16	41.16	41.16	-0.31%
Jan 28, 2026	41.29	41.29	41.29	41.29	41.29	-0.98%
Jan 27, 2026	41.70	41.70	41.70	41.70	41.70	0.65%
Jan 26, 2026	41.43	41.43	41.43	41.43	41.43	0.07%
Jan 23, 2026	41.40	41.40	41.40	41.40	41.40	-0.24%
Jan 22, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
Jan 21, 2026	41.43	41.43	41.43	41.43	41.43	1.32%
Jan 20, 2026	40.89	40.89	40.89	40.89	40.89	-1.61%
Jan 16, 2026	41.56	41.56	41.56	41.56	41.56	-0.29%
Jan 15, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jan 14, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Jan 13, 2026	41.64	41.64	41.64	41.64	41.64	-
Jan 12, 2026	41.64	41.64	41.64	41.64	41.64	0.68%
Jan 9, 2026	41.36	41.36	41.36	41.36	41.36	0.78%
Jan 8, 2026	41.04	41.04	41.04	41.04	41.04	-1.49%
Jan 7, 2026	41.66	41.66	41.66	41.66	41.66	-0.50%
Jan 6, 2026	41.87	41.87	41.87	41.87	41.87	1.68%
Jan 5, 2026	41.18	41.18	41.18	41.18	41.18	0.88%
Jan 2, 2026	40.82	40.82	40.82	40.82	40.82	1.09%
Dec 31, 2025	40.38	40.38	40.38	40.38	40.38	-0.91%
Dec 30, 2025	40.75	40.75	40.75	40.75	40.75	-0.59%
Dec 29, 2025	40.99	40.99	40.99	40.99	40.99	-0.53%
Dec 26, 2025	41.21	41.21	41.21	41.21	41.21	-0.17%
Dec 24, 2025	41.28	41.28	41.28	41.28	41.28	0.24%
Dec 23, 2025	41.18	41.18	41.18	41.18	41.18	-0.24%
Dec 22, 2025	41.28	41.28	41.28	41.28	41.28	1.70%
Dec 19, 2025	40.59	40.59	40.59	40.59	40.59	1.30%
Dec 18, 2025	40.07	40.07	40.07	40.07	40.07	1.16%
Dec 17, 2025	39.61	39.61	39.61	39.61	39.61	-1.76%
Dec 16, 2025	40.32	40.32	40.32	40.32	40.32	-0.54%
Dec 15, 2025	40.54	40.54	40.54	40.54	40.54	-0.81%
Dec 12, 2025	40.87	40.87	40.87	40.87	40.87	-1.66%
Dec 11, 2025	41.56	41.56	41.56	41.56	41.56	-8.46%
Dec 10, 2025	41.16	41.16	41.16	45.40	41.16	1.07%
Dec 9, 2025	40.72	40.72	40.72	44.92	40.72	-0.75%
Dec 8, 2025	41.03	41.03	41.03	45.26	41.03	-0.46%
Dec 5, 2025	41.22	41.22	41.22	45.47	41.22	0.22%
Dec 4, 2025	41.13	41.13	41.13	45.37	41.13	0.98%
Dec 3, 2025	40.73	40.73	40.73	44.93	40.73	0.49%