Touchstone Mid Cap Growth Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.54
+0.35 (0.79%)
Nov 28, 2025, 8:10 AM EST
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.88% |
| Nov 26, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.79% |
| Nov 25, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.17% |
| Nov 24, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.99% |
| Nov 21, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.15% |
| Nov 20, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -2.06% |
| Nov 19, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.23% |
| Nov 18, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.05% |
| Nov 17, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.31% |
| Nov 14, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.18% |
| Nov 13, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.26% |
| Nov 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.42% |
| Nov 11, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |
| Nov 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.89% |
| Nov 7, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.96% |
| Nov 6, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.48% |
| Nov 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.39% |
| Nov 4, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.83% |
| Nov 3, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Oct 31, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.89% |
| Oct 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.50% |
| Oct 29, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Oct 28, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.64% |
| Oct 27, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.18% |
| Oct 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.43% |
| Oct 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.29% |
| Oct 22, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.04% |
| Oct 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.57% |
| Oct 20, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.88% |
| Oct 17, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
| Oct 16, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.89% |
| Oct 15, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Oct 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.39% |
| Oct 13, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.00% |
| Oct 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.64% |
| Oct 9, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.17% |
| Oct 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.23% |
| Oct 7, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.80% |
| Oct 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.66% |
| Oct 3, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.46% |
| Oct 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.57% |
| Oct 1, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.33% |
| Sep 30, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.24% |
| Sep 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.53% |
| Sep 26, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.57% |
| Sep 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.51% |
| Sep 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.15% |
| Sep 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.80% |
| Sep 22, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.50% |
| Sep 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.15% |