Touchstone Mid Cap Growth Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.79
-0.33 (-0.72%)
Sep 15, 2025, 8:09 AM EDT
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | - | - |
| Sep 12, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.72% |
| Sep 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.96% |
| Sep 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.33% |
| Sep 9, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.18% |
| Sep 8, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.53% |
| Sep 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.11% |
| Sep 4, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.53% |
| Sep 3, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.07% |
| Sep 2, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.44% |
| Aug 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.90% |
| Aug 28, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.54% |
| Aug 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.72% |
| Aug 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.09% |
| Aug 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.79% |
| Aug 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 1.32% |
| Aug 21, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.30% |
| Aug 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.25% |
| Aug 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.85% |
| Aug 18, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.77% |
| Aug 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.11% |
| Aug 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.27% |
| Aug 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.02% |
| Aug 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.15% |
| Aug 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.76% |
| Aug 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.65% |
| Aug 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.27% |
| Aug 6, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.02% |
| Aug 5, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.68% |
| Aug 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 2.12% |
| Aug 1, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.97% |
| Jul 31, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.77% |
| Jul 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.66% |
| Jul 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.61% |
| Jul 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.07% |
| Jul 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.11% |
| Jul 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Jul 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.01% |
| Jul 22, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.27% |
| Jul 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.65% |
| Jul 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.54% |
| Jul 17, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.25% |
| Jul 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% |
| Jul 15, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.68% |
| Jul 14, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.05% |
| Jul 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.68% |
| Jul 10, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.83% |
| Jul 9, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.98% |
| Jul 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| Jul 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.16% |