Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.02
+0.37 (0.89%)
Dec 26, 2024, 8:07 AM EST
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.89% |
| Dec 23, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.41% |
| Dec 20, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 2.00% |
| Dec 19, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.37% |
| Dec 18, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -4.11% |
| Dec 17, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.88% |
| Dec 16, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.66% |
| Dec 13, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.47% |
| Dec 12, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.56% |
| Dec 11, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.12% |
| Dec 10, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 42.52 | -1.84% |
| Dec 9, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 43.32 | -2.61% |
| Dec 6, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 44.48 | 0.97% |
| Dec 5, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.05 | -0.70% |
| Dec 4, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 44.36 | 1.95% |
| Dec 3, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.51 | 0.81% |
| Dec 2, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 43.16 | -0.05% |
| Nov 29, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.18 | 0.18% |
| Nov 27, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 43.11 | -0.67% |
| Nov 26, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 43.40 | 0.02% |
| Nov 25, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 43.39 | 0.27% |
| Nov 22, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 43.27 | 1.86% |
| Nov 21, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 42.48 | 1.47% |
| Nov 20, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 41.87 | 0.35% |
| Nov 19, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 41.72 | 1.54% |
| Nov 18, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 41.09 | -0.05% |
| Nov 15, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.11 | -0.96% |
| Nov 14, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 41.51 | -1.18% |
| Nov 13, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 42.00 | -0.21% |
| Nov 12, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 42.09 | -0.64% |
| Nov 11, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 42.36 | 1.49% |
| Nov 8, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 41.74 | 2.32% |
| Nov 7, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 40.80 | 0.75% |
| Nov 6, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 40.49 | 3.59% |
| Nov 5, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 39.09 | 2.14% |
| Nov 4, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 38.27 | -0.10% |
| Nov 1, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 38.31 | 0.36% |
| Oct 31, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 38.17 | -1.56% |
| Oct 30, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 38.78 | -0.60% |
| Oct 29, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 39.01 | 0.13% |
| Oct 28, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 38.96 | 0.35% |
| Oct 25, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 38.83 | 0.30% |
| Oct 24, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 38.71 | 0.40% |
| Oct 23, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 38.55 | -1.05% |
| Oct 22, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 38.96 | -0.47% |
| Oct 21, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 39.15 | -0.64% |
| Oct 18, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.40 | 0.82% |
| Oct 17, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 39.08 | -0.02% |
| Oct 16, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 39.09 | 0.35% |
| Oct 15, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 38.95 | -1.11% |
| Oct 14, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 39.39 | 0.80% |
| Oct 11, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 39.08 | 1.21% |
| Oct 10, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 38.61 | 0.15% |
| Oct 9, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 38.55 | 1.31% |
| Oct 8, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.06 | 0.70% |
| Oct 7, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 37.79 | -0.89% |
| Oct 4, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 38.14 | 1.58% |
| Oct 3, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 37.54 | -0.13% |
| Oct 2, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 37.59 | 0.44% |
| Oct 1, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 37.42 | -1.13% |
| Sep 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 37.85 | 0.15% |
| Sep 27, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 37.79 | 0.08% |
| Sep 26, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 37.76 | 0.21% |
| Sep 25, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.69 | -0.21% |
| Sep 24, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 37.76 | -0.05% |
| Sep 23, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 37.78 | 0.34% |
| Sep 20, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 37.66 | -0.16% |
| Sep 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 37.72 | 2.00% |
| Sep 18, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 36.98 | -0.03% |
| Sep 17, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 36.99 | 0.24% |
| Sep 16, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 36.90 | 1.07% |
| Sep 13, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 36.51 | 0.75% |
| Sep 12, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 36.23 | 1.17% |
| Sep 11, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 35.82 | 1.30% |
| Sep 10, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 35.36 | -0.08% |
| Sep 9, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 35.39 | 1.34% |
| Sep 6, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 34.92 | -1.81% |
| Sep 5, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 35.56 | -0.35% |
| Sep 4, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 35.69 | -0.70% |
| Sep 3, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 35.94 | -2.56% |
| Aug 30, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 36.89 | 1.18% |
| Aug 29, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 36.46 | 0.67% |
| Aug 28, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 36.22 | -0.75% |
| Aug 27, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 36.49 | 0.05% |
| Aug 26, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 36.47 | -0.82% |
| Aug 23, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 36.77 | 1.40% |
| Aug 22, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 36.26 | -0.80% |
| Aug 21, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 36.56 | 1.08% |
| Aug 20, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 36.17 | -0.75% |
| Aug 19, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.44 | 0.73% |
| Aug 16, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 36.18 | 0.35% |
| Aug 15, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.05 | 1.79% |
| Aug 14, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 35.42 | 0.50% |
| Aug 13, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.24 | 1.80% |
| Aug 12, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 34.62 | -0.22% |
| Aug 9, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 34.69 | 0.51% |
| Aug 8, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 34.52 | 3.08% |
| Aug 7, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 33.49 | -0.06% |
| Aug 6, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 33.51 | 1.54% |
| Aug 5, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.00 | -2.36% |