Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.76
+0.53 (1.35%)
Mar 5, 2025, 6:27 PM EST
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.83% |
| Mar 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.52% |
| Mar 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -4.97% |
| Mar 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18% |
| Mar 6, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -4.28% |
| Mar 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.35% |
| Mar 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.18% |
| Mar 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.50% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.27% |
| Feb 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -2.28% |
| Feb 26, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.38% |
| Feb 25, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.14% |
| Feb 24, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -3.93% |
| Feb 21, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.75% |
| Feb 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.96% |
| Feb 19, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.86% |
| Feb 18, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.67% |
| Feb 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.58% |
| Feb 13, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.02% |
| Feb 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.07% |
| Feb 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.08% |
| Feb 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.41% |
| Feb 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.68% |
| Feb 6, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.77% |
| Feb 5, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.80% |
| Feb 4, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.02% |
| Feb 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.80% |
| Jan 31, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Jan 30, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.52% |
| Jan 29, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% |
| Jan 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.19% |
| Jan 27, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.44% |
| Jan 24, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.37% |
| Jan 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.44% |
| Jan 22, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.79% |
| Jan 21, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.91% |
| Jan 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.45% |
| Jan 16, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.88% |
| Jan 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.65% |
| Jan 14, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.81% |
| Jan 13, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.27% |
| Jan 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.28% |
| Jan 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.34% |
| Jan 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.67% |
| Jan 6, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.48% |
| Jan 3, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.30% |
| Jan 2, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.52% |
| Dec 31, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.80% |
| Dec 30, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.97% |
| Dec 27, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.48% |