Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.16
-0.23 (-0.57%)
May 9, 2025, 8:04 PM EDT
TEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | - | -0.57% |
| May 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 2.36% |
| May 7, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.87% |
| May 6, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.68% |
| May 5, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.10% |
| May 2, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 2.55% |
| May 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.47% |
| Apr 30, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.42% |
| Apr 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.47% |
| Apr 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.10% |
| Apr 25, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.16% |
| Apr 24, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 3.36% |
| Apr 23, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.98% |
| Apr 22, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.69% |
| Apr 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -3.16% |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.48% |
| Apr 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.55% |
| Apr 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.84% |
| Apr 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.99% |
| Apr 11, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.23% |
| Apr 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -3.65% |
| Apr 9, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 11.42% |
| Apr 8, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.45% |
| Apr 7, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 1.16% |
| Apr 4, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -6.85% |
| Apr 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -7.13% |
| Apr 2, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.86% |
| Apr 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.95% |
| Mar 31, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.46% |
| Mar 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.37% |
| Mar 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.86% |
| Mar 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.57% |
| Mar 25, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Mar 24, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 3.04% |
| Mar 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.44% |
| Mar 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.34% |
| Mar 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 2.50% |
| Mar 18, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.01% |
| Mar 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 2.21% |
| Mar 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 3.19% |
| Mar 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.60% |
| Mar 12, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.83% |
| Mar 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.52% |
| Mar 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -4.97% |
| Mar 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.18% |
| Mar 6, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -4.28% |
| Mar 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.35% |
| Mar 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.18% |
| Mar 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.50% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.27% |