TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	46.40	46.40	46.40	46.40	46.40	-1.02%
Jul 1, 2026	46.88	46.88	46.88	46.88	46.88	-0.80%
Jun 30, 2026	47.26	47.26	47.26	47.26	47.26	1.85%
Jun 29, 2026	46.40	46.40	46.40	46.40	46.40	2.43%
Jun 26, 2026	45.30	45.30	45.30	45.30	45.30	-0.77%
Jun 25, 2026	45.65	45.65	45.65	45.65	45.65	0.29%
Jun 24, 2026	45.52	45.52	45.52	45.52	45.52	0.18%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.44	-2.01%
Jun 22, 2026	46.37	46.37	46.37	46.37	46.37	0.83%
Jun 18, 2026	45.99	45.99	45.99	45.99	45.99	0.92%
Jun 17, 2026	45.57	45.57	45.57	45.57	45.57	-0.22%
Jun 16, 2026	45.67	45.67	45.67	45.67	45.67	-0.74%
Jun 15, 2026	46.01	46.01	46.01	46.01	46.01	2.02%
Jun 12, 2026	45.10	45.10	45.10	45.10	45.10	0.42%
Jun 11, 2026	44.91	44.91	44.91	44.91	44.91	3.15%
Jun 10, 2026	43.54	43.54	43.54	43.54	43.54	-2.18%
Jun 9, 2026	44.51	44.51	44.51	44.51	44.51	0.18%
Jun 8, 2026	44.43	44.43	44.43	44.43	44.43	-0.18%
Jun 5, 2026	44.51	44.51	44.51	44.51	44.51	-3.24%
Jun 4, 2026	46.00	46.00	46.00	46.00	46.00	1.08%
Jun 3, 2026	45.51	45.51	45.51	45.51	45.51	-0.87%
Jun 2, 2026	45.91	45.91	45.91	45.91	45.91	0.90%
Jun 1, 2026	45.50	45.50	45.50	45.50	45.50	0.33%
May 29, 2026	45.35	45.35	45.35	45.35	45.35	0.33%
May 28, 2026	45.20	45.20	45.20	45.20	45.20	1.50%
May 27, 2026	44.53	44.53	44.53	44.53	44.53	-0.89%
May 26, 2026	44.93	44.93	44.93	44.93	44.93	0.72%
May 22, 2026	44.61	44.61	44.61	44.61	44.61	1.04%
May 21, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
May 20, 2026	43.97	43.97	43.97	43.97	43.97	1.62%
May 19, 2026	43.27	43.27	43.27	43.27	43.27	-0.89%
May 18, 2026	43.66	43.66	43.66	43.66	43.66	-0.95%
May 15, 2026	44.08	44.08	44.08	44.08	44.08	-1.48%
May 14, 2026	44.74	44.74	44.74	44.74	44.74	0.92%
May 13, 2026	44.33	44.33	44.33	44.33	44.33	0.43%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	-0.56%
May 11, 2026	44.39	44.39	44.39	44.39	44.39	1.07%
May 8, 2026	43.92	43.92	43.92	43.92	43.92	-0.61%
May 7, 2026	44.19	44.19	44.19	44.19	44.19	-1.32%
May 6, 2026	44.78	44.78	44.78	44.78	44.78	2.45%
May 5, 2026	43.71	43.71	43.71	43.71	43.71	1.18%
May 4, 2026	43.20	43.20	43.20	43.20	43.20	0.26%
May 1, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%
Apr 30, 2026	43.19	43.19	43.19	43.19	43.19	2.81%
Apr 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.31%
Apr 28, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Apr 27, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Apr 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.07%
Apr 23, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 22, 2026	42.85	42.85	42.85	42.85	42.85	-0.23%