TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	42.95	42.95	42.95	42.95	-	-
Apr 21, 2026	42.95	42.95	42.95	42.95	42.95	-0.72%
Apr 20, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Apr 17, 2026	42.97	42.97	42.97	42.97	42.97	2.04%
Apr 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Apr 15, 2026	42.31	42.31	42.31	42.31	42.31	0.21%
Apr 14, 2026	42.22	42.22	42.22	42.22	42.22	1.32%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.67	2.41%
Apr 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.73%
Apr 9, 2026	40.99	40.99	40.99	40.99	40.99	-0.39%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.47%
Apr 7, 2026	39.77	39.77	39.77	39.77	39.77	-0.67%
Apr 6, 2026	40.04	40.04	40.04	40.04	40.04	0.35%
Apr 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Apr 1, 2026	39.92	39.92	39.92	39.92	39.92	1.09%
Mar 31, 2026	39.49	39.49	39.49	39.49	39.49	3.68%
Mar 30, 2026	38.09	38.09	38.09	38.09	38.09	-1.35%
Mar 27, 2026	38.61	38.61	38.61	38.61	38.61	-1.98%
Mar 26, 2026	39.39	39.39	39.39	39.39	39.39	-2.23%
Mar 25, 2026	40.29	40.29	40.29	40.29	40.29	1.00%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	1.63%
Mar 20, 2026	39.32	39.32	39.32	39.32	39.32	-2.24%
Mar 19, 2026	40.22	40.22	40.22	40.22	40.22	-
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%
Mar 17, 2026	40.54	40.54	40.54	40.54	40.54	0.80%
Mar 16, 2026	40.22	40.22	40.22	40.22	40.22	1.31%
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-0.68%
Mar 12, 2026	39.97	39.97	39.97	39.97	39.97	-2.42%
Mar 11, 2026	40.96	40.96	40.96	40.96	40.96	-1.04%
Mar 10, 2026	41.39	41.39	41.39	41.39	41.39	-0.86%
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	1.85%
Mar 6, 2026	40.99	40.99	40.99	40.99	40.99	-1.18%
Mar 5, 2026	41.48	41.48	41.48	41.48	41.48	-1.10%
Mar 4, 2026	41.94	41.94	41.94	41.94	41.94	0.70%
Mar 3, 2026	41.65	41.65	41.65	41.65	41.65	-1.79%
Mar 2, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Feb 27, 2026	42.14	42.14	42.14	42.14	42.14	-0.92%
Feb 26, 2026	42.53	42.53	42.53	42.53	42.53	1.09%
Feb 25, 2026	42.07	42.07	42.07	42.07	42.07	1.18%
Feb 24, 2026	41.58	41.58	41.58	41.58	41.58	1.51%
Feb 23, 2026	40.96	40.96	40.96	40.96	40.96	-1.92%
Feb 20, 2026	41.76	41.76	41.76	41.76	41.76	0.10%
Feb 19, 2026	41.72	41.72	41.72	41.72	41.72	0.24%
Feb 18, 2026	41.62	41.62	41.62	41.62	41.62	0.77%
Feb 17, 2026	41.30	41.30	41.30	41.30	41.30	0.81%
Feb 13, 2026	40.97	40.97	40.97	40.97	40.97	0.91%
Feb 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.79%
Feb 11, 2026	41.34	41.34	41.34	41.34	41.34	1.50%
Feb 10, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%