Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.40
-1.27 (-2.78%)
Oct 30, 2026, 4:00 PM EDT
TEGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.78% |
| Oct 29, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.29% |
| Oct 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.13% |
| Oct 27, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.05% |
| Oct 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.25% |
| Oct 23, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
| Oct 22, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.13% |
| Oct 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.01% |
| Oct 20, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.91% |
| Oct 19, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.32% |
| Oct 16, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.31% |
| Oct 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.67% |
| Oct 14, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -2.53% |
| Oct 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.22% |
| Oct 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.29% |
| Oct 9, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.57% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.82% |
| Oct 7, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.34% |
| Oct 6, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.58% |
| Oct 5, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.43% |
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.22% |
| Oct 1, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.08% |
| Sep 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.46% |
| Sep 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Sep 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.05% |
| Sep 25, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.17% |
| Sep 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.59% |
| Sep 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.72% |
| Sep 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Sep 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.62% |
| Sep 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.31% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.79% |
| Sep 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.18% |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.57% |
| Sep 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.88% |
| Sep 11, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.11% |
| Sep 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.23% |
| Sep 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.76% |
| Sep 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.63% |
| Sep 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.02% |
| Sep 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.16% |
| Sep 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.40% |
| Sep 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.92% |
| Aug 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.15% |
| Aug 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.57% |
| Aug 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.49% |
| Aug 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.54% |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.47% |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.57% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.98% |