Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.81
+1.01 (2.25%)
Aug 4, 2026, 8:10 AM EST
TEGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | - | - |
| Aug 3, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.25% |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |
| Jul 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.63% |
| Jul 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.76% |
| Jul 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Jul 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.10% |
| Jul 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.09% |
| Jul 22, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.48% |
| Jul 21, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.02% |
| Jul 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.09% |
| Jul 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73% |
| Jul 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.22% |
| Jul 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Jul 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.63% |
| Jul 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.46% |
| Jul 10, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.96% |
| Jul 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.29% |
| Jul 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.06% |
| Jul 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.23% |
| Jul 6, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.23% |
| Jul 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.02% |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.80% |
| Jun 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.85% |
| Jun 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.43% |
| Jun 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.77% |
| Jun 25, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.29% |
| Jun 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Jun 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.01% |
| Jun 22, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.83% |
| Jun 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.92% |
| Jun 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22% |
| Jun 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.74% |
| Jun 15, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.02% |
| Jun 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.42% |
| Jun 11, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 3.15% |
| Jun 10, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -2.18% |
| Jun 9, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.18% |
| Jun 8, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Jun 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -3.24% |
| Jun 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.08% |
| Jun 3, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.87% |
| Jun 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.90% |
| Jun 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| May 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.33% |
| May 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.50% |
| May 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.89% |
| May 26, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.72% |
| May 22, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.04% |