Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
+0.56 (1.22%)
Oct 2, 2026, 4:00 PM EST
TEGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.22% |
| Oct 1, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.08% |
| Sep 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.46% |
| Sep 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Sep 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.05% |
| Sep 25, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.17% |
| Sep 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.59% |
| Sep 23, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.72% |
| Sep 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Sep 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.62% |
| Sep 18, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.31% |
| Sep 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.79% |
| Sep 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.18% |
| Sep 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.57% |
| Sep 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.88% |
| Sep 11, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.11% |
| Sep 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.23% |
| Sep 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.76% |
| Sep 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.63% |
| Sep 4, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.02% |
| Sep 3, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.16% |
| Sep 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.40% |
| Sep 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.92% |
| Aug 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.15% |
| Aug 28, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.57% |
| Aug 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.49% |
| Aug 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.54% |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.47% |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.57% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.98% |
| Aug 20, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.25% |
| Aug 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.36% |
| Aug 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.94% |
| Aug 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.60% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.15% |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.04% |
| Aug 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Aug 11, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.78% |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.23% |
| Aug 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.10% |
| Aug 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.17% |
| Aug 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% |
| Aug 4, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.29% |
| Aug 3, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.25% |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |
| Jul 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.63% |
| Jul 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.76% |
| Jul 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Jul 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.10% |