Touchstone Mid Cap Growth Fund Class Y (TEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.97
+0.25 (0.54%)
Aug 27, 2026, 8:10 AM EST
TEGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.54% |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.47% |
| Aug 24, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.57% |
| Aug 21, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.98% |
| Aug 20, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.25% |
| Aug 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.36% |
| Aug 18, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.94% |
| Aug 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.60% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.15% |
| Aug 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.04% |
| Aug 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.77% |
| Aug 11, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.78% |
| Aug 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.23% |
| Aug 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.10% |
| Aug 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.17% |
| Aug 5, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.32% |
| Aug 4, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.29% |
| Aug 3, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.25% |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |
| Jul 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.63% |
| Jul 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.76% |
| Jul 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Jul 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.10% |
| Jul 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.09% |
| Jul 22, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.48% |
| Jul 21, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.02% |
| Jul 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.09% |
| Jul 17, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73% |
| Jul 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.22% |
| Jul 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Jul 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.63% |
| Jul 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.46% |
| Jul 10, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.96% |
| Jul 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.29% |
| Jul 8, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.06% |
| Jul 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.23% |
| Jul 6, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.23% |
| Jul 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.02% |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.80% |
| Jun 30, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.85% |
| Jun 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 2.43% |
| Jun 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.77% |
| Jun 25, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.29% |
| Jun 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.18% |
| Jun 23, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.01% |
| Jun 22, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.83% |
| Jun 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.92% |
| Jun 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.22% |
| Jun 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.74% |