TEGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	45.20	45.20	45.20	45.20	45.20	1.50%
May 27, 2026	44.53	44.53	44.53	44.53	44.53	-0.89%
May 26, 2026	44.93	44.93	44.93	44.93	44.93	0.72%
May 22, 2026	44.61	44.61	44.61	44.61	44.61	1.04%
May 21, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
May 20, 2026	43.97	43.97	43.97	43.97	43.97	1.62%
May 19, 2026	43.27	43.27	43.27	43.27	43.27	-0.89%
May 18, 2026	43.66	43.66	43.66	43.66	43.66	-0.95%
May 15, 2026	44.08	44.08	44.08	44.08	44.08	-1.48%
May 14, 2026	44.74	44.74	44.74	44.74	44.74	0.92%
May 13, 2026	44.33	44.33	44.33	44.33	44.33	0.43%
May 12, 2026	44.14	44.14	44.14	44.14	44.14	-0.56%
May 11, 2026	44.39	44.39	44.39	44.39	44.39	1.07%
May 8, 2026	43.92	43.92	43.92	43.92	43.92	-0.61%
May 7, 2026	44.19	44.19	44.19	44.19	44.19	-1.32%
May 6, 2026	44.78	44.78	44.78	44.78	44.78	2.45%
May 5, 2026	43.71	43.71	43.71	43.71	43.71	1.18%
May 4, 2026	43.20	43.20	43.20	43.20	43.20	0.26%
May 1, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%
Apr 30, 2026	43.19	43.19	43.19	43.19	43.19	2.81%
Apr 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.31%
Apr 28, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Apr 27, 2026	42.81	42.81	42.81	42.81	42.81	0.05%
Apr 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.07%
Apr 23, 2026	42.82	42.82	42.82	42.82	42.82	-0.07%
Apr 22, 2026	42.85	42.85	42.85	42.85	42.85	-0.23%
Apr 21, 2026	42.95	42.95	42.95	42.95	42.95	-0.72%
Apr 20, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Apr 17, 2026	42.97	42.97	42.97	42.97	42.97	2.04%
Apr 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Apr 15, 2026	42.31	42.31	42.31	42.31	42.31	0.21%
Apr 14, 2026	42.22	42.22	42.22	42.22	42.22	1.32%
Apr 13, 2026	41.67	41.67	41.67	41.67	41.67	2.41%
Apr 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.73%
Apr 9, 2026	40.99	40.99	40.99	40.99	40.99	-0.39%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.47%
Apr 7, 2026	39.77	39.77	39.77	39.77	39.77	-0.67%
Apr 6, 2026	40.04	40.04	40.04	40.04	40.04	0.35%
Apr 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Apr 1, 2026	39.92	39.92	39.92	39.92	39.92	1.09%
Mar 31, 2026	39.49	39.49	39.49	39.49	39.49	3.68%
Mar 30, 2026	38.09	38.09	38.09	38.09	38.09	-1.35%
Mar 27, 2026	38.61	38.61	38.61	38.61	38.61	-1.98%
Mar 26, 2026	39.39	39.39	39.39	39.39	39.39	-2.23%
Mar 25, 2026	40.29	40.29	40.29	40.29	40.29	1.00%
Mar 24, 2026	39.89	39.89	39.89	39.89	39.89	-0.18%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	1.63%
Mar 20, 2026	39.32	39.32	39.32	39.32	39.32	-2.24%
Mar 19, 2026	40.22	40.22	40.22	40.22	40.22	-
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%