Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
-0.31 (-0.65%)
At close: Mar 5, 2026
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.74% |
| Mar 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.01% |
| Mar 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.13% |
| Feb 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.48% |
| Feb 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.38% |
| Feb 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.76% |
| Feb 24, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.83% |
| Feb 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.15% |
| Feb 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.63% |
| Feb 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21% |
| Feb 18, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.57% |
| Feb 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.08% |
| Feb 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.19% |
| Feb 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.61% |
| Feb 11, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.06% |
| Feb 10, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.27% |
| Feb 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.50% |
| Feb 6, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.12% |
| Feb 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.27% |
| Feb 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.46% |
| Feb 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.75% |
| Feb 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.55% |
| Jan 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.54% |
| Jan 29, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Jan 28, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.06% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.36% |
| Jan 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.44% |
| Jan 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
| Jan 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.55% |
| Jan 21, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.19% |
| Jan 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.97% |
| Jan 16, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.06% |
| Jan 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.31% |
| Jan 14, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.44% |
| Jan 13, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| Jan 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.17% |
| Jan 9, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% |
| Jan 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.06% |
| Jan 7, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.36% |
| Jan 6, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.67% |
| Jan 5, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.74% |
| Jan 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.32% |
| Dec 31, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.74% |
| Dec 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.17% |
| Dec 29, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.38% |
| Dec 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.04% |
| Dec 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.32% |
| Dec 23, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |
| Dec 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.70% |