TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2025	39.10	39.10	39.10	39.10	39.10	0.46%
Mar 28, 2025	38.92	38.92	38.92	38.92	38.92	-1.99%
Mar 27, 2025	39.71	39.71	39.71	39.71	39.71	-0.40%
Mar 26, 2025	39.87	39.87	39.87	39.87	39.87	-1.14%
Mar 25, 2025	40.33	40.33	40.33	40.33	40.33	0.10%
Mar 24, 2025	40.29	40.29	40.29	40.29	40.29	1.87%
Mar 21, 2025	39.55	39.55	39.55	39.55	39.55	0.05%
Mar 20, 2025	39.53	39.53	39.53	39.53	39.53	-0.23%
Mar 19, 2025	39.62	39.62	39.62	39.62	39.62	1.15%
Mar 18, 2025	39.17	39.17	39.17	39.17	39.17	-1.09%
Mar 17, 2025	39.60	39.60	39.60	39.60	39.60	0.76%
Mar 14, 2025	39.30	39.30	39.30	39.30	39.30	2.24%
Mar 13, 2025	38.44	38.44	38.44	38.44	38.44	-1.46%
Mar 12, 2025	39.01	39.01	39.01	39.01	39.01	0.49%
Mar 11, 2025	38.82	38.82	38.82	38.82	38.82	-0.61%
Mar 10, 2025	39.06	39.06	39.06	39.06	39.06	-2.76%
Mar 7, 2025	40.17	40.17	40.17	40.17	40.17	0.53%
Mar 6, 2025	39.96	39.96	39.96	39.96	39.96	-1.89%
Mar 5, 2025	40.73	40.73	40.73	40.73	40.73	1.17%
Mar 4, 2025	40.26	40.26	40.26	40.26	40.26	-1.23%
Mar 3, 2025	40.76	40.76	40.76	40.76	40.76	-1.83%
Feb 28, 2025	41.52	41.52	41.52	41.52	41.52	1.54%
Feb 27, 2025	40.89	40.89	40.89	40.89	40.89	-1.54%
Feb 26, 2025	41.53	41.53	41.53	41.53	41.53	0.05%
Feb 25, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Feb 24, 2025	41.72	41.72	41.72	41.72	41.72	-0.52%
Feb 21, 2025	41.94	41.94	41.94	41.94	41.94	-1.87%
Feb 20, 2025	42.74	42.74	42.74	42.74	42.74	-0.54%
Feb 19, 2025	42.97	42.97	42.97	42.97	42.97	0.12%
Feb 18, 2025	42.92	42.92	42.92	42.92	42.92	0.28%
Feb 14, 2025	42.80	42.80	42.80	42.80	42.80	0.02%
Feb 13, 2025	42.79	42.79	42.79	42.79	42.79	1.06%
Feb 12, 2025	42.34	42.34	42.34	42.34	42.34	-0.31%
Feb 11, 2025	42.47	42.47	42.47	42.47	42.47	-0.09%
Feb 10, 2025	42.51	42.51	42.51	42.51	42.51	0.66%
Feb 7, 2025	42.23	42.23	42.23	42.23	42.23	-0.96%
Feb 6, 2025	42.64	42.64	42.64	42.64	42.64	0.31%
Feb 5, 2025	42.51	42.51	42.51	42.51	42.51	0.45%
Feb 4, 2025	42.32	42.32	42.32	42.32	42.32	0.76%
Feb 3, 2025	42.00	42.00	42.00	42.00	42.00	-0.78%
Jan 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.52%
Jan 30, 2025	42.55	42.55	42.55	42.55	42.55	0.61%
Jan 29, 2025	42.29	42.29	42.29	42.29	42.29	-0.42%
Jan 28, 2025	42.47	42.47	42.47	42.47	42.47	0.88%
Jan 27, 2025	42.10	42.10	42.10	42.10	42.10	-1.43%
Jan 24, 2025	42.71	42.71	42.71	42.71	42.71	-0.23%
Jan 23, 2025	42.81	42.81	42.81	42.81	42.81	0.49%
Jan 22, 2025	42.60	42.60	42.60	42.60	42.60	0.50%
Jan 21, 2025	42.39	42.39	42.39	42.39	42.39	0.98%
Jan 17, 2025	41.98	41.98	41.98	41.98	41.98	0.96%