Nuveen Equity Index I (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.64
-0.47 (-1.00%)
Nov 17, 2025, 4:00 PM EST
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.00% |
| Nov 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Nov 13, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.73% |
| Nov 12, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.06% |
| Nov 11, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.21% |
| Nov 10, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.46% |
| Nov 7, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% |
| Nov 6, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.13% |
| Nov 5, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.42% |
| Nov 4, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.21% |
| Nov 3, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.10% |
| Oct 31, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.36% |
| Oct 30, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.02% |
| Oct 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.10% |
| Oct 28, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.10% |
| Oct 27, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.15% |
| Oct 24, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.78% |
| Oct 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.66% |
| Oct 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.63% |
| Oct 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.02% |
| Oct 20, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.11% |
| Oct 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.45% |
| Oct 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.75% |
| Oct 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.43% |
| Oct 14, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02% |
| Oct 13, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.63% |
| Oct 10, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.73% |
| Oct 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.32% |
| Oct 8, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.64% |
| Oct 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.46% |
| Oct 6, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.38% |
| Oct 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.04% |
| Oct 2, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.13% |
| Oct 1, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.34% |
| Sep 30, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.32% |
| Sep 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.26% |
| Sep 26, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.63% |
| Sep 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.54% |
| Sep 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.36% |
| Sep 23, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.53% |
| Sep 22, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.41% |
| Sep 19, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.36% |
| Sep 18, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.65% |
| Sep 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Sep 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| Sep 15, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.45% |
| Sep 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.15% |
| Sep 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.94% |
| Sep 10, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Sep 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.18% |