TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	38.53	38.53	38.53	38.53	38.53	0.65%
Apr 24, 2025	38.28	38.28	38.28	38.28	38.28	2.08%
Apr 23, 2025	37.50	37.50	37.50	37.50	37.50	1.65%
Apr 22, 2025	36.89	36.89	36.89	36.89	36.89	2.56%
Apr 21, 2025	35.97	35.97	35.97	35.97	35.97	-2.34%
Apr 17, 2025	36.83	36.83	36.83	36.83	36.83	0.22%
Apr 16, 2025	36.75	36.75	36.75	36.75	36.75	-2.10%
Apr 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.13%
Apr 14, 2025	37.59	37.59	37.59	37.59	37.59	0.83%
Apr 11, 2025	37.28	37.28	37.28	37.28	37.28	1.77%
Apr 10, 2025	36.63	36.63	36.63	36.63	36.63	-3.55%
Apr 9, 2025	37.98	37.98	37.98	37.98	37.98	9.52%
Apr 8, 2025	34.68	34.68	34.68	34.68	34.68	-1.64%
Apr 7, 2025	35.26	35.26	35.26	35.26	35.26	-0.31%
Apr 4, 2025	35.37	35.37	35.37	35.37	35.37	-5.86%
Apr 3, 2025	37.57	37.57	37.57	37.57	37.57	-5.05%
Apr 2, 2025	39.57	39.57	39.57	39.57	39.57	0.79%
Apr 1, 2025	39.26	39.26	39.26	39.26	39.26	0.41%
Mar 31, 2025	39.10	39.10	39.10	39.10	39.10	0.46%
Mar 28, 2025	38.92	38.92	38.92	38.92	38.92	-1.99%
Mar 27, 2025	39.71	39.71	39.71	39.71	39.71	-0.40%
Mar 26, 2025	39.87	39.87	39.87	39.87	39.87	-1.14%
Mar 25, 2025	40.33	40.33	40.33	40.33	40.33	0.10%
Mar 24, 2025	40.29	40.29	40.29	40.29	40.29	1.87%
Mar 21, 2025	39.55	39.55	39.55	39.55	39.55	0.05%
Mar 20, 2025	39.53	39.53	39.53	39.53	39.53	-0.23%
Mar 19, 2025	39.62	39.62	39.62	39.62	39.62	1.15%
Mar 18, 2025	39.17	39.17	39.17	39.17	39.17	-1.09%
Mar 17, 2025	39.60	39.60	39.60	39.60	39.60	0.76%
Mar 14, 2025	39.30	39.30	39.30	39.30	39.30	2.24%
Mar 13, 2025	38.44	38.44	38.44	38.44	38.44	-1.46%
Mar 12, 2025	39.01	39.01	39.01	39.01	39.01	0.49%
Mar 11, 2025	38.82	38.82	38.82	38.82	38.82	-0.61%
Mar 10, 2025	39.06	39.06	39.06	39.06	39.06	-2.76%
Mar 7, 2025	40.17	40.17	40.17	40.17	40.17	0.53%
Mar 6, 2025	39.96	39.96	39.96	39.96	39.96	-1.89%
Mar 5, 2025	40.73	40.73	40.73	40.73	40.73	1.17%
Mar 4, 2025	40.26	40.26	40.26	40.26	40.26	-1.23%
Mar 3, 2025	40.76	40.76	40.76	40.76	40.76	-1.83%
Feb 28, 2025	41.52	41.52	41.52	41.52	41.52	1.54%
Feb 27, 2025	40.89	40.89	40.89	40.89	40.89	-1.54%
Feb 26, 2025	41.53	41.53	41.53	41.53	41.53	0.05%
Feb 25, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Feb 24, 2025	41.72	41.72	41.72	41.72	41.72	-0.52%
Feb 21, 2025	41.94	41.94	41.94	41.94	41.94	-1.87%
Feb 20, 2025	42.74	42.74	42.74	42.74	42.74	-0.54%
Feb 19, 2025	42.97	42.97	42.97	42.97	42.97	0.12%
Feb 18, 2025	42.92	42.92	42.92	42.92	42.92	0.28%
Feb 14, 2025	42.80	42.80	42.80	42.80	42.80	0.02%
Feb 13, 2025	42.79	42.79	42.79	42.79	42.79	1.06%