TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	41.98	41.98	41.98	41.98	41.98	0.96%
Jan 16, 2025	41.58	41.58	41.58	41.58	41.58	-0.10%
Jan 15, 2025	41.62	41.62	41.62	41.62	41.62	1.84%
Jan 14, 2025	40.87	40.87	40.87	40.87	40.87	0.25%
Jan 13, 2025	40.77	40.77	40.77	40.77	40.77	0.20%
Jan 10, 2025	40.69	40.69	40.69	40.69	40.69	-1.55%
Jan 8, 2025	41.33	41.33	41.33	41.33	41.33	0.12%
Jan 7, 2025	41.28	41.28	41.28	41.28	41.28	-1.10%
Jan 6, 2025	41.74	41.74	41.74	41.74	41.74	0.53%
Jan 3, 2025	41.52	41.52	41.52	41.52	41.52	1.32%
Jan 2, 2025	40.98	40.98	40.98	40.98	40.98	-0.15%
Dec 31, 2024	41.04	41.04	41.04	41.04	41.04	-0.39%
Dec 30, 2024	41.20	41.20	41.20	41.20	41.20	-1.03%
Dec 27, 2024	41.63	41.63	41.63	41.63	41.63	-1.12%
Dec 26, 2024	42.10	42.10	42.10	42.10	42.10	0.02%
Dec 24, 2024	42.09	42.09	42.09	42.09	42.09	1.08%
Dec 23, 2024	41.64	41.64	41.64	41.64	41.64	0.60%
Dec 20, 2024	41.39	41.39	41.39	41.39	41.39	1.10%
Dec 19, 2024	40.94	40.94	40.94	40.94	40.94	-0.12%
Dec 18, 2024	40.99	40.99	40.99	40.99	40.99	-3.14%
Dec 17, 2024	42.32	42.32	42.32	42.32	42.32	-0.49%
Dec 16, 2024	42.53	42.53	42.53	42.53	42.53	0.43%
Dec 13, 2024	42.35	42.35	42.35	42.35	42.35	-0.05%
Dec 12, 2024	42.37	42.37	42.37	42.37	42.37	-0.59%
Dec 11, 2024	42.62	42.62	42.62	42.62	42.62	0.83%
Dec 10, 2024	42.27	42.27	42.27	42.27	42.27	-0.38%
Dec 9, 2024	42.43	42.43	42.43	42.43	42.43	-0.70%
Dec 6, 2024	42.73	42.73	42.73	42.73	42.73	-1.11%
Dec 5, 2024	43.21	43.21	43.21	43.21	42.59	-0.30%
Dec 4, 2024	43.34	43.34	43.34	43.34	42.72	0.67%
Dec 3, 2024	43.05	43.05	43.05	43.05	42.44	0.02%
Dec 2, 2024	43.04	43.04	43.04	43.04	42.43	0.21%
Nov 29, 2024	42.95	42.95	42.95	42.95	42.34	0.51%
Nov 27, 2024	42.73	42.73	42.73	42.73	42.12	-0.35%
Nov 26, 2024	42.88	42.88	42.88	42.88	42.27	0.42%
Nov 25, 2024	42.70	42.70	42.70	42.70	42.09	0.45%
Nov 22, 2024	42.51	42.51	42.51	42.51	41.90	0.54%
Nov 21, 2024	42.28	42.28	42.28	42.28	41.68	0.69%
Nov 20, 2024	41.99	41.99	41.99	41.99	41.39	0.05%
Nov 19, 2024	41.97	41.97	41.97	41.97	41.37	0.45%
Nov 18, 2024	41.78	41.78	41.78	41.78	41.18	0.41%
Nov 15, 2024	41.61	41.61	41.61	41.61	41.02	-1.30%
Nov 14, 2024	42.16	42.16	42.16	42.16	41.56	-0.66%
Nov 13, 2024	42.44	42.44	42.44	42.44	41.83	-0.07%
Nov 12, 2024	42.47	42.47	42.47	42.47	41.86	-0.38%
Nov 11, 2024	42.63	42.63	42.63	42.63	42.02	0.31%
Nov 8, 2024	42.50	42.50	42.50	42.50	41.89	0.43%
Nov 7, 2024	42.32	42.32	42.32	42.32	41.72	0.69%
Nov 6, 2024	42.03	42.03	42.03	42.03	41.43	2.81%
Nov 5, 2024	40.88	40.88	40.88	40.88	40.30	1.29%
Nov 4, 2024	40.36	40.36	40.36	40.36	39.78	-0.20%
Nov 1, 2024	40.44	40.44	40.44	40.44	39.86	0.40%
Oct 31, 2024	40.28	40.28	40.28	40.28	39.70	-1.80%
Oct 30, 2024	41.02	41.02	41.02	41.02	40.43	-0.29%
Oct 29, 2024	41.14	41.14	41.14	41.14	40.55	0.15%
Oct 28, 2024	41.08	41.08	41.08	41.08	40.49	0.39%
Oct 25, 2024	40.92	40.92	40.92	40.92	40.34	-0.07%
Oct 24, 2024	40.95	40.95	40.95	40.95	40.37	0.22%
Oct 23, 2024	40.86	40.86	40.86	40.86	40.28	-0.87%
Oct 22, 2024	41.22	41.22	41.22	41.22	40.63	-0.12%
Oct 21, 2024	41.27	41.27	41.27	41.27	40.68	-0.31%
Oct 18, 2024	41.40	41.40	41.40	41.40	40.81	0.39%
Oct 17, 2024	41.24	41.24	41.24	41.24	40.65	-0.02%
Oct 16, 2024	41.25	41.25	41.25	41.25	40.66	0.54%
Oct 15, 2024	41.03	41.03	41.03	41.03	40.44	-0.65%
Oct 14, 2024	41.30	41.30	41.30	41.30	40.71	0.73%
Oct 11, 2024	41.00	41.00	41.00	41.00	40.41	0.76%
Oct 10, 2024	40.69	40.69	40.69	40.69	40.11	-0.20%
Oct 9, 2024	40.77	40.77	40.77	40.77	40.19	0.69%
Oct 8, 2024	40.49	40.49	40.49	40.49	39.91	0.87%
Oct 7, 2024	40.14	40.14	40.14	40.14	39.57	-0.94%
Oct 4, 2024	40.52	40.52	40.52	40.52	39.94	0.97%
Oct 3, 2024	40.13	40.13	40.13	40.13	39.56	-0.22%
Oct 2, 2024	40.22	40.22	40.22	40.22	39.65	0.02%
Oct 1, 2024	40.21	40.21	40.21	40.21	39.64	-0.94%
Sep 30, 2024	40.59	40.59	40.59	40.59	40.01	0.40%
Sep 27, 2024	40.43	40.43	40.43	40.43	39.85	-0.07%
Sep 26, 2024	40.46	40.46	40.46	40.46	39.88	0.45%
Sep 25, 2024	40.28	40.28	40.28	40.28	39.70	-0.30%
Sep 24, 2024	40.40	40.40	40.40	40.40	39.82	0.25%
Sep 23, 2024	40.30	40.30	40.30	40.30	39.72	0.25%
Sep 20, 2024	40.20	40.20	40.20	40.20	39.63	-0.25%
Sep 19, 2024	40.30	40.30	40.30	40.30	39.72	1.74%
Sep 18, 2024	39.61	39.61	39.61	39.61	39.04	-0.25%
Sep 17, 2024	39.71	39.71	39.71	39.71	39.14	0.10%
Sep 16, 2024	39.67	39.67	39.67	39.67	39.10	0.20%
Sep 13, 2024	39.59	39.59	39.59	39.59	39.02	0.71%
Sep 12, 2024	39.31	39.31	39.31	39.31	38.75	0.77%
Sep 11, 2024	39.01	39.01	39.01	39.01	38.45	1.01%
Sep 10, 2024	38.62	38.62	38.62	38.62	38.07	0.42%
Sep 9, 2024	38.46	38.46	38.46	38.46	37.91	1.08%
Sep 6, 2024	38.05	38.05	38.05	38.05	37.51	-1.70%
Sep 5, 2024	38.71	38.71	38.71	38.71	38.16	-0.33%
Sep 4, 2024	38.84	38.84	38.84	38.84	38.29	-0.18%
Sep 3, 2024	38.91	38.91	38.91	38.91	38.35	-2.16%
Aug 30, 2024	39.77	39.77	39.77	39.77	39.20	0.99%
Aug 29, 2024	39.38	39.38	39.38	39.38	38.82	0.08%
Aug 28, 2024	39.35	39.35	39.35	39.35	38.79	-0.61%
Aug 27, 2024	39.59	39.59	39.59	39.59	39.02	0.10%
Aug 26, 2024	39.55	39.55	39.55	39.55	38.99	-0.30%