TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	44.11	44.11	44.11	44.11	44.11	0.62%
Jul 16, 2025	43.84	43.84	43.84	43.84	43.84	0.39%
Jul 15, 2025	43.67	43.67	43.67	43.67	43.67	-0.55%
Jul 14, 2025	43.91	43.91	43.91	43.91	43.91	0.23%
Jul 11, 2025	43.81	43.81	43.81	43.81	43.81	-0.41%
Jul 10, 2025	43.99	43.99	43.99	43.99	43.99	0.25%
Jul 9, 2025	43.88	43.88	43.88	43.88	43.88	0.64%
Jul 8, 2025	43.60	43.60	43.60	43.60	43.60	-0.05%
Jul 7, 2025	43.62	43.62	43.62	43.62	43.62	-0.80%
Jul 3, 2025	43.97	43.97	43.97	43.97	43.97	0.85%
Jul 2, 2025	43.60	43.60	43.60	43.60	43.60	0.55%
Jul 1, 2025	43.36	43.36	43.36	43.36	43.36	-0.07%
Jun 30, 2025	43.39	43.39	43.39	43.39	43.39	0.53%
Jun 27, 2025	43.16	43.16	43.16	43.16	43.16	0.49%
Jun 26, 2025	42.95	42.95	42.95	42.95	42.95	0.87%
Jun 25, 2025	42.58	42.58	42.58	42.58	42.58	-0.12%
Jun 24, 2025	42.63	42.63	42.63	42.63	42.63	1.14%
Jun 23, 2025	42.15	42.15	42.15	42.15	42.15	0.96%
Jun 20, 2025	41.75	41.75	41.75	41.75	41.75	-0.22%
Jun 18, 2025	41.84	41.84	41.84	41.84	41.84	0.02%
Jun 17, 2025	41.83	41.83	41.83	41.83	41.83	-0.83%
Jun 16, 2025	42.18	42.18	42.18	42.18	42.18	0.98%
Jun 13, 2025	41.77	41.77	41.77	41.77	41.77	-1.16%
Jun 12, 2025	42.26	42.26	42.26	42.26	42.26	0.31%
Jun 11, 2025	42.13	42.13	42.13	42.13	42.13	-0.28%
Jun 10, 2025	42.25	42.25	42.25	42.25	42.25	0.52%
Jun 9, 2025	42.03	42.03	42.03	42.03	42.03	0.10%
Jun 6, 2025	41.99	41.99	41.99	41.99	41.99	1.06%
Jun 5, 2025	41.55	41.55	41.55	41.55	41.55	-0.46%
Jun 4, 2025	41.74	41.74	41.74	41.74	41.74	0.02%
Jun 3, 2025	41.73	41.73	41.73	41.73	41.73	0.65%
Jun 2, 2025	41.46	41.46	41.46	41.46	41.46	0.39%
May 30, 2025	41.30	41.30	41.30	41.30	41.30	-
May 29, 2025	41.30	41.30	41.30	41.30	41.30	0.36%
May 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.58%
May 27, 2025	41.39	41.39	41.39	41.39	41.39	2.07%
May 23, 2025	40.55	40.55	40.55	40.55	40.55	-0.64%
May 22, 2025	40.81	40.81	40.81	40.81	40.81	-
May 21, 2025	40.81	40.81	40.81	40.81	40.81	-1.73%
May 20, 2025	41.53	41.53	41.53	41.53	41.53	-0.36%
May 19, 2025	41.68	41.68	41.68	41.68	41.68	0.05%
May 16, 2025	41.66	41.66	41.66	41.66	41.66	0.75%
May 15, 2025	41.35	41.35	41.35	41.35	41.35	0.39%
May 14, 2025	41.19	41.19	41.19	41.19	41.19	0.05%
May 13, 2025	41.17	41.17	41.17	41.17	41.17	0.73%
May 12, 2025	40.87	40.87	40.87	40.87	40.87	3.29%
May 9, 2025	39.57	39.57	39.57	39.57	39.57	-0.05%
May 8, 2025	39.59	39.59	39.59	39.59	39.59	0.71%
May 7, 2025	39.31	39.31	39.31	39.31	39.31	0.43%
May 6, 2025	39.14	39.14	39.14	39.14	39.14	-0.79%