Nuveen Equity Index I (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
+0.08 (0.18%)
Sep 9, 2025, 4:00 PM EDT
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Sep 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| Sep 15, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.45% |
| Sep 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.15% |
| Sep 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.94% |
| Sep 10, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Sep 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.18% |
| Sep 8, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.26% |
| Sep 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20% |
| Sep 4, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.88% |
| Sep 3, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.42% |
| Sep 2, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.64% |
| Aug 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.61% |
| Aug 28, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Aug 27, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.26% |
| Aug 26, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.44% |
| Aug 25, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.46% |
| Aug 22, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.70% |
| Aug 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.34% |
| Aug 20, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.25% |
| Aug 19, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.60% |
| Aug 18, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.02% |
| Aug 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.27% |
| Aug 14, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Aug 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.47% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.26% |
| Aug 11, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.25% |
| Aug 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.68% |
| Aug 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.09% |
| Aug 6, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.66% |
| Aug 5, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.43% |
| Aug 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.54% |
| Aug 1, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.65% |
| Jul 31, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.38% |
| Jul 30, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.13% |
| Jul 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.34% |
| Jul 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Jul 25, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Jul 24, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.04% |
| Jul 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.81% |
| Jul 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.14% |
| Jul 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.07% |
| Jul 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.02% |
| Jul 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.62% |
| Jul 16, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.39% |
| Jul 15, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.55% |
| Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.23% |
| Jul 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.41% |
| Jul 10, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.25% |
| Jul 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.64% |