TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.55	41.55	41.55	41.55	41.55	-0.46%
Jun 4, 2025	41.74	41.74	41.74	41.74	41.74	0.02%
Jun 3, 2025	41.73	41.73	41.73	41.73	41.73	0.65%
Jun 2, 2025	41.46	41.46	41.46	41.46	41.46	0.39%
May 30, 2025	41.30	41.30	41.30	41.30	41.30	-
May 29, 2025	41.30	41.30	41.30	41.30	41.30	0.36%
May 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.58%
May 27, 2025	41.39	41.39	41.39	41.39	41.39	2.07%
May 23, 2025	40.55	40.55	40.55	40.55	40.55	-0.64%
May 22, 2025	40.81	40.81	40.81	40.81	40.81	-
May 21, 2025	40.81	40.81	40.81	40.81	40.81	-1.73%
May 20, 2025	41.53	41.53	41.53	41.53	41.53	-0.36%
May 19, 2025	41.68	41.68	41.68	41.68	41.68	0.05%
May 16, 2025	41.66	41.66	41.66	41.66	41.66	0.75%
May 15, 2025	41.35	41.35	41.35	41.35	41.35	0.39%
May 14, 2025	41.19	41.19	41.19	41.19	41.19	0.05%
May 13, 2025	41.17	41.17	41.17	41.17	41.17	0.73%
May 12, 2025	40.87	40.87	40.87	40.87	40.87	3.29%
May 9, 2025	39.57	39.57	39.57	39.57	39.57	-0.05%
May 8, 2025	39.59	39.59	39.59	39.59	39.59	0.71%
May 7, 2025	39.31	39.31	39.31	39.31	39.31	0.43%
May 6, 2025	39.14	39.14	39.14	39.14	39.14	-0.79%
May 5, 2025	39.45	39.45	39.45	39.45	39.45	-0.60%
May 2, 2025	39.69	39.69	39.69	39.69	39.69	1.56%
May 1, 2025	39.08	39.08	39.08	39.08	39.08	0.62%
Apr 30, 2025	38.84	38.84	38.84	38.84	38.84	0.10%
Apr 29, 2025	38.80	38.80	38.80	38.80	38.80	0.57%
Apr 28, 2025	38.58	38.58	38.58	38.58	38.58	0.13%
Apr 25, 2025	38.53	38.53	38.53	38.53	38.53	0.65%
Apr 24, 2025	38.28	38.28	38.28	38.28	38.28	2.08%
Apr 23, 2025	37.50	37.50	37.50	37.50	37.50	1.65%
Apr 22, 2025	36.89	36.89	36.89	36.89	36.89	2.56%
Apr 21, 2025	35.97	35.97	35.97	35.97	35.97	-2.34%
Apr 17, 2025	36.83	36.83	36.83	36.83	36.83	0.22%
Apr 16, 2025	36.75	36.75	36.75	36.75	36.75	-2.10%
Apr 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.13%
Apr 14, 2025	37.59	37.59	37.59	37.59	37.59	0.83%
Apr 11, 2025	37.28	37.28	37.28	37.28	37.28	1.77%
Apr 10, 2025	36.63	36.63	36.63	36.63	36.63	-3.55%
Apr 9, 2025	37.98	37.98	37.98	37.98	37.98	9.52%
Apr 8, 2025	34.68	34.68	34.68	34.68	34.68	-1.64%
Apr 7, 2025	35.26	35.26	35.26	35.26	35.26	-0.31%
Apr 4, 2025	35.37	35.37	35.37	35.37	35.37	-5.86%
Apr 3, 2025	37.57	37.57	37.57	37.57	37.57	-5.05%
Apr 2, 2025	39.57	39.57	39.57	39.57	39.57	0.79%
Apr 1, 2025	39.26	39.26	39.26	39.26	39.26	0.41%
Mar 31, 2025	39.10	39.10	39.10	39.10	39.10	0.46%
Mar 28, 2025	38.92	38.92	38.92	38.92	38.92	-1.99%
Mar 27, 2025	39.71	39.71	39.71	39.71	39.71	-0.40%
Mar 26, 2025	39.87	39.87	39.87	39.87	39.87	-1.14%