Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
+0.35 (0.71%)
At close: Apr 24, 2026
TEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.71% |
| Apr 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Apr 22, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.96% |
| Apr 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.67% |
| Apr 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.12% |
| Apr 17, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.28% |
| Apr 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.27% |
| Apr 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.75% |
| Apr 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.14% |
| Apr 13, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.11% |
| Apr 10, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.15% |
| Apr 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.56% |
| Apr 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.50% |
| Apr 7, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.07% |
| Apr 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.44% |
| Apr 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.15% |
| Apr 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.71% |
| Mar 31, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.95% |
| Mar 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.43% |
| Mar 27, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.70% |
| Mar 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.69% |
| Mar 25, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.62% |
| Mar 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.33% |
| Mar 23, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.25% |
| Mar 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.58% |
| Mar 19, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.22% |
| Mar 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.34% |
| Mar 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.30% |
| Mar 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.03% |
| Mar 13, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.57% |
| Mar 12, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.59% |
| Mar 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.11% |
| Mar 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.24% |
| Mar 9, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.84% |
| Mar 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.36% |
| Mar 5, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.65% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.74% |
| Mar 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.01% |
| Mar 2, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.13% |
| Feb 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.48% |
| Feb 26, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.38% |
| Feb 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.76% |
| Feb 24, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.83% |
| Feb 23, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.15% |
| Feb 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.63% |
| Feb 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21% |
| Feb 18, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.57% |
| Feb 17, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.08% |
| Feb 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.19% |
| Feb 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.61% |