Nuveen Equity Index I (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.75
-0.41 (-0.77%)
At close: Sep 1, 2026
TEIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.77% |
| Aug 31, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.34% |
| Aug 28, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.35% |
| Aug 27, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.66% |
| Aug 26, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.02% |
| Aug 25, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.32% |
| Aug 24, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.32% |
| Aug 21, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.51% |
| Aug 20, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.90% |
| Aug 19, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.28% |
| Aug 18, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.76% |
| Aug 17, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.50% |
| Aug 14, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.11% |
| Aug 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.61% |
| Aug 12, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.30% |
| Aug 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.26% |
| Aug 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
| Aug 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.75% |
| Aug 6, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.19% |
| Aug 5, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.24% |
| Aug 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.83% |
| Aug 3, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.53% |
| Jul 31, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.58% |
| Jul 30, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.60% |
| Jul 29, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.52% |
| Jul 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.21% |
| Jul 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Jul 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.04% |
| Jul 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.14% |
| Jul 22, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.19% |
| Jul 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.89% |
| Jul 20, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.25% |
| Jul 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.96% |
| Jul 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.48% |
| Jul 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Jul 14, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.38% |
| Jul 13, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.78% |
| Jul 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.31% |
| Jul 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.87% |
| Jul 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| Jul 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.52% |
| Jul 6, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.69% |
| Jul 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.02% |
| Jul 1, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.23% |
| Jun 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| Jun 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.14% |
| Jun 26, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.08% |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.06% |
| Jun 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02% |
| Jun 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.32% |