Nuveen Equity Index Fund I Class (TEIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.50
-0.14 (-0.26%)
At close: Aug 11, 2026
TEIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.26% |
| Aug 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.06% |
| Aug 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.75% |
| Aug 6, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.19% |
| Aug 5, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.24% |
| Aug 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.83% |
| Aug 3, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.53% |
| Jul 31, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.58% |
| Jul 30, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.60% |
| Jul 29, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.52% |
| Jul 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.21% |
| Jul 27, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Jul 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.04% |
| Jul 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.14% |
| Jul 22, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.19% |
| Jul 21, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.89% |
| Jul 20, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.25% |
| Jul 17, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.96% |
| Jul 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.48% |
| Jul 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Jul 14, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.38% |
| Jul 13, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.78% |
| Jul 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.31% |
| Jul 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.87% |
| Jul 8, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| Jul 7, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.52% |
| Jul 6, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.69% |
| Jul 2, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.02% |
| Jul 1, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.23% |
| Jun 30, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| Jun 29, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.14% |
| Jun 26, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.08% |
| Jun 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.06% |
| Jun 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.02% |
| Jun 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.32% |
| Jun 22, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.33% |
| Jun 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.13% |
| Jun 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.20% |
| Jun 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| Jun 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.58% |
| Jun 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.49% |
| Jun 11, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.85% |
| Jun 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.59% |
| Jun 9, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.16% |
| Jun 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.31% |
| Jun 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.64% |
| Jun 4, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.52% |
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% |
| Jun 2, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.23% |
| Jun 1, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.23% |