TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	50.81	50.81	50.81	50.81	50.81	-1.28%
May 14, 2026	51.47	51.47	51.47	51.47	51.47	0.76%
May 13, 2026	51.08	51.08	51.08	51.08	51.08	0.51%
May 12, 2026	50.82	50.82	50.82	50.82	50.82	-0.24%
May 11, 2026	50.94	50.94	50.94	50.94	50.94	0.14%
May 8, 2026	50.87	50.87	50.87	50.87	50.87	0.79%
May 7, 2026	50.47	50.47	50.47	50.47	50.47	-0.49%
May 6, 2026	50.72	50.72	50.72	50.72	50.72	1.42%
May 5, 2026	50.01	50.01	50.01	50.01	50.01	0.85%
May 4, 2026	49.59	49.59	49.59	49.59	49.59	-0.40%
May 1, 2026	49.79	49.79	49.79	49.79	49.79	0.28%
Apr 30, 2026	49.65	49.65	49.65	49.65	49.65	1.14%
Apr 29, 2026	49.09	49.09	49.09	49.09	49.09	-0.16%
Apr 28, 2026	49.17	49.17	49.17	49.17	49.17	-0.55%
Apr 27, 2026	49.44	49.44	49.44	49.44	49.44	0.10%
Apr 24, 2026	49.39	49.39	49.39	49.39	49.39	0.71%
Apr 23, 2026	49.04	49.04	49.04	49.04	49.04	-0.45%
Apr 22, 2026	49.26	49.26	49.26	49.26	49.26	0.96%
Apr 21, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%
Apr 20, 2026	49.12	49.12	49.12	49.12	49.12	-0.12%
Apr 17, 2026	49.18	49.18	49.18	49.18	49.18	1.28%
Apr 16, 2026	48.56	48.56	48.56	48.56	48.56	0.27%
Apr 15, 2026	48.43	48.43	48.43	48.43	48.43	0.75%
Apr 14, 2026	48.07	48.07	48.07	48.07	48.07	1.14%
Apr 13, 2026	47.53	47.53	47.53	47.53	47.53	1.11%
Apr 10, 2026	47.01	47.01	47.01	47.01	47.01	-0.15%
Apr 9, 2026	47.08	47.08	47.08	47.08	47.08	0.56%
Apr 8, 2026	46.82	46.82	46.82	46.82	46.82	2.50%
Apr 7, 2026	45.68	45.68	45.68	45.68	45.68	0.07%
Apr 6, 2026	45.65	45.65	45.65	45.65	45.65	0.44%
Apr 2, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
Apr 1, 2026	45.38	45.38	45.38	45.38	45.38	0.71%
Mar 31, 2026	45.06	45.06	45.06	45.06	45.06	2.95%
Mar 30, 2026	43.77	43.77	43.77	43.77	43.77	-0.43%
Mar 27, 2026	43.96	43.96	43.96	43.96	43.96	-1.70%
Mar 26, 2026	44.72	44.72	44.72	44.72	44.72	-1.69%
Mar 25, 2026	45.49	45.49	45.49	45.49	45.49	0.62%
Mar 24, 2026	45.21	45.21	45.21	45.21	45.21	-0.33%
Mar 23, 2026	45.36	45.36	45.36	45.36	45.36	1.25%
Mar 20, 2026	44.80	44.80	44.80	44.80	44.80	-1.58%
Mar 19, 2026	45.52	45.52	45.52	45.52	45.52	-0.22%
Mar 18, 2026	45.62	45.62	45.62	45.62	45.62	-1.34%
Mar 17, 2026	46.24	46.24	46.24	46.24	46.24	0.30%
Mar 16, 2026	46.10	46.10	46.10	46.10	46.10	1.03%
Mar 13, 2026	45.63	45.63	45.63	45.63	45.63	-0.57%
Mar 12, 2026	45.89	45.89	45.89	45.89	45.89	-1.59%
Mar 11, 2026	46.63	46.63	46.63	46.63	46.63	-0.11%
Mar 10, 2026	46.68	46.68	46.68	46.68	46.68	-0.24%
Mar 9, 2026	46.79	46.79	46.79	46.79	46.79	0.84%
Mar 6, 2026	46.40	46.40	46.40	46.40	46.40	-1.36%