TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	51.99	51.99	51.99	51.99	51.99	0.78%
Jun 29, 2026	51.59	51.59	51.59	51.59	51.59	1.14%
Jun 26, 2026	51.01	51.01	51.01	51.01	51.01	0.08%
Jun 25, 2026	50.97	50.97	50.97	50.97	50.97	0.06%
Jun 24, 2026	50.94	50.94	50.94	50.94	50.94	-0.02%
Jun 23, 2026	50.95	50.95	50.95	50.95	50.95	-1.32%
Jun 22, 2026	51.63	51.63	51.63	51.63	51.63	-0.33%
Jun 18, 2026	51.80	51.80	51.80	51.80	51.80	1.13%
Jun 17, 2026	51.22	51.22	51.22	51.22	51.22	-1.20%
Jun 16, 2026	51.84	51.84	51.84	51.84	51.84	-0.59%
Jun 15, 2026	52.15	52.15	52.15	52.15	52.15	1.58%
Jun 12, 2026	51.34	51.34	51.34	51.34	51.34	0.49%
Jun 11, 2026	51.09	51.09	51.09	51.09	51.09	1.85%
Jun 10, 2026	50.16	50.16	50.16	50.16	50.16	-1.59%
Jun 9, 2026	50.97	50.97	50.97	50.97	50.97	-0.16%
Jun 8, 2026	51.05	51.05	51.05	51.05	51.05	0.31%
Jun 5, 2026	50.89	50.89	50.89	50.89	50.89	-2.64%
Jun 4, 2026	52.27	52.27	52.27	52.27	52.27	0.52%
Jun 3, 2026	52.00	52.00	52.00	52.00	52.00	-0.76%
Jun 2, 2026	52.40	52.40	52.40	52.40	52.40	0.23%
Jun 1, 2026	52.28	52.28	52.28	52.28	52.28	0.23%
May 29, 2026	52.16	52.16	52.16	52.16	52.16	0.21%
May 28, 2026	52.05	52.05	52.05	52.05	52.05	0.62%
May 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.04%
May 26, 2026	51.75	51.75	51.75	51.75	51.75	0.72%
May 22, 2026	51.38	51.38	51.38	51.38	51.38	0.43%
May 21, 2026	51.16	51.16	51.16	51.16	51.16	0.24%
May 20, 2026	51.04	51.04	51.04	51.04	51.04	1.19%
May 19, 2026	50.44	50.44	50.44	50.44	50.44	-0.67%
May 18, 2026	50.78	50.78	50.78	50.78	50.78	-0.06%
May 15, 2026	50.81	50.81	50.81	50.81	50.81	-1.28%
May 14, 2026	51.47	51.47	51.47	51.47	51.47	0.76%
May 13, 2026	51.08	51.08	51.08	51.08	51.08	0.51%
May 12, 2026	50.82	50.82	50.82	50.82	50.82	-0.24%
May 11, 2026	50.94	50.94	50.94	50.94	50.94	0.14%
May 8, 2026	50.87	50.87	50.87	50.87	50.87	0.79%
May 7, 2026	50.47	50.47	50.47	50.47	50.47	-0.49%
May 6, 2026	50.72	50.72	50.72	50.72	50.72	1.42%
May 5, 2026	50.01	50.01	50.01	50.01	50.01	0.85%
May 4, 2026	49.59	49.59	49.59	49.59	49.59	-0.40%
May 1, 2026	49.79	49.79	49.79	49.79	49.79	0.28%
Apr 30, 2026	49.65	49.65	49.65	49.65	49.65	1.14%
Apr 29, 2026	49.09	49.09	49.09	49.09	49.09	-0.16%
Apr 28, 2026	49.17	49.17	49.17	49.17	49.17	-0.55%
Apr 27, 2026	49.44	49.44	49.44	49.44	49.44	0.10%
Apr 24, 2026	49.39	49.39	49.39	49.39	49.39	0.71%
Apr 23, 2026	49.04	49.04	49.04	49.04	49.04	-0.45%
Apr 22, 2026	49.26	49.26	49.26	49.26	49.26	0.96%
Apr 21, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%
Apr 20, 2026	49.12	49.12	49.12	49.12	49.12	-0.12%