TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.14	53.14	53.14	53.14	53.14	-1.17%
Oct 13, 2026	53.77	53.77	53.77	53.77	53.77	-0.06%
Oct 12, 2026	53.80	53.80	53.80	53.80	53.80	-0.11%
Oct 9, 2026	53.86	53.86	53.86	53.86	53.86	0.64%
Oct 8, 2026	53.52	53.52	53.52	53.52	53.52	-0.39%
Oct 7, 2026	53.73	53.73	53.73	53.73	53.73	-0.35%
Oct 6, 2026	53.92	53.92	53.92	53.92	53.92	0.56%
Oct 5, 2026	53.62	53.62	53.62	53.62	53.62	0.66%
Oct 2, 2026	53.27	53.27	53.27	53.27	53.27	0.79%
Oct 1, 2026	52.85	52.85	52.85	52.85	52.85	0.25%
Sep 30, 2026	52.72	52.72	52.72	52.72	52.72	-0.26%
Sep 29, 2026	52.86	52.86	52.86	52.86	52.86	-0.15%
Sep 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
Sep 25, 2026	53.38	53.38	53.38	53.38	53.38	0.47%
Sep 24, 2026	53.13	53.13	53.13	53.13	53.13	-0.04%
Sep 23, 2026	53.15	53.15	53.15	53.15	53.15	-0.80%
Sep 22, 2026	53.58	53.58	53.58	53.58	53.58	0.04%
Sep 21, 2026	53.56	53.56	53.56	53.56	53.56	1.42%
Sep 18, 2026	52.81	52.81	52.81	52.81	52.81	0.08%
Sep 17, 2026	52.77	52.77	52.77	52.77	52.77	1.09%
Sep 16, 2026	52.20	52.20	52.20	52.20	52.20	-0.44%
Sep 15, 2026	52.43	52.43	52.43	52.43	52.43	-0.47%
Sep 14, 2026	52.68	52.68	52.68	52.68	52.68	-0.43%
Sep 11, 2026	52.91	52.91	52.91	52.91	52.91	0.86%
Sep 10, 2026	52.46	52.46	52.46	52.46	52.46	-0.63%
Sep 9, 2026	52.79	52.79	52.79	52.79	52.79	-0.55%
Sep 8, 2026	53.08	53.08	53.08	53.08	53.08	-0.60%
Sep 4, 2026	53.40	53.40	53.40	53.40	53.40	-0.34%
Sep 3, 2026	53.58	53.58	53.58	53.58	53.58	1.09%
Sep 2, 2026	53.00	53.00	53.00	53.00	53.00	0.47%
Sep 1, 2026	52.75	52.75	52.75	52.75	52.75	-0.77%
Aug 31, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Aug 28, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Aug 27, 2026	53.53	53.53	53.53	53.53	53.53	0.66%
Aug 26, 2026	53.18	53.18	53.18	53.18	53.18	-0.02%
Aug 25, 2026	53.19	53.19	53.19	53.19	53.19	0.32%
Aug 24, 2026	53.02	53.02	53.02	53.02	53.02	-0.32%
Aug 21, 2026	53.19	53.19	53.19	53.19	53.19	0.51%
Aug 20, 2026	52.92	52.92	52.92	52.92	52.92	-0.90%
Aug 19, 2026	53.40	53.40	53.40	53.40	53.40	0.28%
Aug 18, 2026	53.25	53.25	53.25	53.25	53.25	-0.76%
Aug 17, 2026	53.66	53.66	53.66	53.66	53.66	-0.50%
Aug 14, 2026	53.93	53.93	53.93	53.93	53.93	-0.11%
Aug 13, 2026	53.99	53.99	53.99	53.99	53.99	0.61%
Aug 12, 2026	53.66	53.66	53.66	53.66	53.66	0.30%
Aug 11, 2026	53.50	53.50	53.50	53.50	53.50	-0.26%
Aug 10, 2026	53.64	53.64	53.64	53.64	53.64	-0.06%
Aug 7, 2026	53.67	53.67	53.67	53.67	53.67	0.75%
Aug 6, 2026	53.27	53.27	53.27	53.27	53.27	-0.19%
Aug 5, 2026	53.37	53.37	53.37	53.37	53.37	-0.24%