TEIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	53.16	53.16	53.16	53.16	53.16	1.55%
Nov 3, 2026	52.35	52.35	52.35	52.35	52.35	0.36%
Nov 2, 2026	52.16	52.16	52.16	52.16	52.16	-0.44%
Oct 30, 2026	52.39	52.39	52.39	52.39	52.39	-1.76%
Oct 29, 2026	53.33	53.33	53.33	53.33	53.33	-0.19%
Oct 28, 2026	53.43	53.43	53.43	53.43	53.43	0.26%
Oct 27, 2026	53.29	53.29	53.29	53.29	53.29	0.60%
Oct 26, 2026	52.97	52.97	52.97	52.97	52.97	0.65%
Oct 23, 2026	52.63	52.63	52.63	52.63	52.63	-0.47%
Oct 22, 2026	52.88	52.88	52.88	52.88	52.88	-1.12%
Oct 21, 2026	53.48	53.48	53.48	53.48	53.48	0.58%
Oct 20, 2026	53.17	53.17	53.17	53.17	53.17	0.38%
Oct 19, 2026	52.97	52.97	52.97	52.97	52.97	0.38%
Oct 16, 2026	52.77	52.77	52.77	52.77	52.77	-1.14%
Oct 15, 2026	53.38	53.38	53.38	53.38	53.38	0.45%
Oct 14, 2026	53.14	53.14	53.14	53.14	53.14	-1.17%
Oct 13, 2026	53.77	53.77	53.77	53.77	53.77	-0.06%
Oct 12, 2026	53.80	53.80	53.80	53.80	53.80	-0.11%
Oct 9, 2026	53.86	53.86	53.86	53.86	53.86	0.64%
Oct 8, 2026	53.52	53.52	53.52	53.52	53.52	-0.39%
Oct 7, 2026	53.73	53.73	53.73	53.73	53.73	-0.35%
Oct 6, 2026	53.92	53.92	53.92	53.92	53.92	0.56%
Oct 5, 2026	53.62	53.62	53.62	53.62	53.62	0.66%
Oct 2, 2026	53.27	53.27	53.27	53.27	53.27	0.79%
Oct 1, 2026	52.85	52.85	52.85	52.85	52.85	0.25%
Sep 30, 2026	52.72	52.72	52.72	52.72	52.72	-0.26%
Sep 29, 2026	52.86	52.86	52.86	52.86	52.86	-0.15%
Sep 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.82%
Sep 25, 2026	53.38	53.38	53.38	53.38	53.38	0.47%
Sep 24, 2026	53.13	53.13	53.13	53.13	53.13	-0.04%
Sep 23, 2026	53.15	53.15	53.15	53.15	53.15	-0.80%
Sep 22, 2026	53.58	53.58	53.58	53.58	53.58	0.04%
Sep 21, 2026	53.56	53.56	53.56	53.56	53.56	1.42%
Sep 18, 2026	52.81	52.81	52.81	52.81	52.81	0.08%
Sep 17, 2026	52.77	52.77	52.77	52.77	52.77	1.09%
Sep 16, 2026	52.20	52.20	52.20	52.20	52.20	-0.44%
Sep 15, 2026	52.43	52.43	52.43	52.43	52.43	-0.47%
Sep 14, 2026	52.68	52.68	52.68	52.68	52.68	-0.43%
Sep 11, 2026	52.91	52.91	52.91	52.91	52.91	0.86%
Sep 10, 2026	52.46	52.46	52.46	52.46	52.46	-0.63%
Sep 9, 2026	52.79	52.79	52.79	52.79	52.79	-0.55%
Sep 8, 2026	53.08	53.08	53.08	53.08	53.08	-0.60%
Sep 4, 2026	53.40	53.40	53.40	53.40	53.40	-0.34%
Sep 3, 2026	53.58	53.58	53.58	53.58	53.58	1.09%
Sep 2, 2026	53.00	53.00	53.00	53.00	53.00	0.47%
Sep 1, 2026	52.75	52.75	52.75	52.75	52.75	-0.77%
Aug 31, 2026	53.16	53.16	53.16	53.16	53.16	-0.34%
Aug 28, 2026	53.34	53.34	53.34	53.34	53.34	-0.35%
Aug 27, 2026	53.53	53.53	53.53	53.53	53.53	0.66%
Aug 26, 2026	53.18	53.18	53.18	53.18	53.18	-0.02%