TEMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	18.48	18.48	18.48	18.48	18.48	0.98%
Nov 4, 2025	18.30	18.30	18.30	18.30	18.30	-0.33%
Nov 3, 2025	18.36	18.36	18.36	18.36	18.36	-0.22%
Oct 31, 2025	18.40	18.40	18.40	18.40	18.40	0.60%
Oct 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.33%
Oct 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Oct 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.97%
Oct 27, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Oct 24, 2025	18.62	18.62	18.62	18.62	18.62	0.22%
Oct 23, 2025	18.58	18.58	18.58	18.58	18.58	0.32%
Oct 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 20, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Oct 17, 2025	18.47	18.47	18.47	18.47	18.47	0.65%
Oct 16, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Oct 15, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.55%
Oct 13, 2025	18.30	18.30	18.30	18.30	18.30	0.77%
Oct 10, 2025	18.16	18.16	18.16	18.16	18.16	-1.63%
Oct 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Oct 8, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.38%
Oct 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Oct 3, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 2, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Oct 1, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 30, 2025	18.45	18.45	18.45	18.45	18.45	0.93%
Sep 29, 2025	18.28	18.28	18.28	18.28	18.28	-0.05%
Sep 26, 2025	18.29	18.29	18.29	18.29	18.29	0.77%
Sep 25, 2025	18.15	18.15	18.15	18.15	18.15	-0.55%
Sep 24, 2025	18.25	18.25	18.25	18.25	18.25	-0.27%
Sep 23, 2025	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 22, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Sep 19, 2025	18.39	18.39	18.39	18.39	18.39	-0.22%
Sep 18, 2025	18.43	18.43	18.43	18.43	18.43	0.55%
Sep 17, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 16, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Sep 15, 2025	18.36	18.36	18.36	18.36	18.36	0.11%
Sep 12, 2025	18.34	18.34	18.34	18.34	18.34	-1.13%
Sep 11, 2025	18.55	18.55	18.55	18.55	18.55	0.92%
Sep 10, 2025	18.38	18.38	18.38	18.38	18.38	-
Sep 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
Sep 8, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Sep 5, 2025	18.39	18.39	18.39	18.39	18.39	-0.33%
Sep 4, 2025	18.45	18.45	18.45	18.45	18.45	0.87%
Sep 3, 2025	18.29	18.29	18.29	18.29	18.29	0.33%
Sep 2, 2025	18.23	18.23	18.23	18.23	18.23	-0.49%
Aug 29, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 28, 2025	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 27, 2025	18.41	18.41	18.41	18.41	18.41	0.38%