TEMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	19.19	19.19	19.19	19.19	19.19	0.31%
Nov 25, 2025	19.13	19.13	19.13	19.13	19.13	1.43%
Nov 24, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Nov 21, 2025	18.84	18.84	18.84	18.84	18.84	2.06%
Nov 20, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Nov 19, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Nov 18, 2025	18.63	18.63	18.63	18.63	18.63	-
Nov 17, 2025	18.63	18.63	18.63	18.63	18.63	-1.11%
Nov 14, 2025	18.84	18.84	18.84	18.84	18.84	-0.37%
Nov 13, 2025	18.91	18.91	18.91	18.91	18.91	-0.89%
Nov 12, 2025	19.08	19.08	19.08	19.08	19.08	0.26%
Nov 11, 2025	19.03	19.03	19.03	19.03	19.03	1.17%
Nov 10, 2025	18.81	18.81	18.81	18.81	18.81	0.64%
Nov 7, 2025	18.69	18.69	18.69	18.69	18.69	0.92%
Nov 6, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Nov 5, 2025	18.48	18.48	18.48	18.48	18.48	0.98%
Nov 4, 2025	18.30	18.30	18.30	18.30	18.30	-0.33%
Nov 3, 2025	18.36	18.36	18.36	18.36	18.36	-0.22%
Oct 31, 2025	18.40	18.40	18.40	18.40	18.40	0.60%
Oct 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.33%
Oct 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.65%
Oct 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.97%
Oct 27, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Oct 24, 2025	18.62	18.62	18.62	18.62	18.62	0.22%
Oct 23, 2025	18.58	18.58	18.58	18.58	18.58	0.32%
Oct 22, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Oct 21, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 20, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Oct 17, 2025	18.47	18.47	18.47	18.47	18.47	0.65%
Oct 16, 2025	18.35	18.35	18.35	18.35	18.35	-0.22%
Oct 15, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%
Oct 14, 2025	18.40	18.40	18.40	18.40	18.40	0.55%
Oct 13, 2025	18.30	18.30	18.30	18.30	18.30	0.77%
Oct 10, 2025	18.16	18.16	18.16	18.16	18.16	-1.63%
Oct 9, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Oct 8, 2025	18.56	18.56	18.56	18.56	18.56	0.32%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.38%
Oct 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Oct 3, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 2, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Oct 1, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 30, 2025	18.38	18.38	18.38	18.45	18.38	0.93%
Sep 29, 2025	18.21	18.21	18.21	18.28	18.21	-0.05%
Sep 26, 2025	18.22	18.22	18.22	18.29	18.22	0.77%
Sep 25, 2025	18.08	18.08	18.08	18.15	18.08	-0.55%
Sep 24, 2025	18.18	18.18	18.18	18.25	18.18	-0.27%
Sep 23, 2025	18.23	18.23	18.23	18.30	18.23	-0.27%
Sep 22, 2025	18.28	18.28	18.28	18.35	18.28	-0.22%
Sep 19, 2025	18.32	18.32	18.32	18.39	18.32	-0.22%
Sep 18, 2025	18.36	18.36	18.36	18.43	18.36	0.55%