TEMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	20.45	20.45	20.45	20.45	20.45	0.15%
Aug 12, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%
Aug 11, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Aug 10, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Aug 7, 2026	20.59	20.59	20.59	20.59	20.59	0.68%
Aug 6, 2026	20.45	20.45	20.45	20.45	20.45	0.44%
Aug 5, 2026	20.36	20.36	20.36	20.36	20.36	0.20%
Aug 4, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Aug 3, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Jul 31, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jul 30, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Jul 28, 2026	19.78	19.78	19.78	19.78	19.78	1.02%
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jul 24, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jul 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jul 21, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jul 17, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jul 16, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jul 15, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jul 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jul 10, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Jul 9, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Jul 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Jul 7, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jul 6, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	1.48%
Jul 1, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jun 26, 2026	18.92	18.92	18.92	18.92	18.92	-
Jun 25, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jun 22, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jun 18, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jun 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Jun 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%