TEMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	19.86	19.86	19.86	19.86	19.86	-1.05%
Oct 29, 2026	20.07	20.07	20.07	20.07	20.07	0.45%
Oct 28, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Oct 27, 2026	19.95	19.95	19.95	19.95	19.95	0.20%
Oct 26, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Oct 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Oct 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Oct 21, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Oct 20, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Oct 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Oct 16, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Oct 15, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Oct 14, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
Oct 13, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Oct 12, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Oct 9, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Oct 5, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Oct 2, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.07%
Sep 30, 2026	19.67	19.67	19.67	19.67	19.15	-0.86%
Sep 29, 2026	19.84	19.84	19.84	19.84	19.31	-0.25%
Sep 28, 2026	19.89	19.89	19.89	19.89	19.36	-0.30%
Sep 25, 2026	19.95	19.95	19.95	19.95	19.42	0.55%
Sep 24, 2026	19.84	19.84	19.84	19.84	19.31	0.15%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.28	-0.60%
Sep 22, 2026	19.93	19.93	19.93	19.93	19.40	-0.05%
Sep 21, 2026	19.94	19.94	19.94	19.94	19.41	1.01%
Sep 18, 2026	19.74	19.74	19.74	19.74	19.22	-0.35%
Sep 17, 2026	19.81	19.81	19.81	19.81	19.28	0.72%
Sep 16, 2026	19.67	19.67	19.67	19.67	19.15	-0.61%
Sep 15, 2026	19.79	19.79	19.79	19.79	19.26	-0.40%
Sep 14, 2026	19.87	19.87	19.87	19.87	19.34	0.10%
Sep 11, 2026	19.85	19.85	19.85	19.85	19.32	0.51%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.23	-0.95%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.41	-0.60%
Sep 8, 2026	20.06	20.06	20.06	20.06	19.53	-1.28%
Sep 4, 2026	20.32	20.32	20.32	20.32	19.78	-0.25%
Sep 3, 2026	20.37	20.37	20.37	20.37	19.83	0.94%
Sep 2, 2026	20.18	20.18	20.18	20.18	19.64	0.50%
Sep 1, 2026	20.08	20.08	20.08	20.08	19.55	-0.44%
Aug 31, 2026	20.17	20.17	20.17	20.17	19.63	-0.50%
Aug 28, 2026	20.27	20.27	20.27	20.27	19.73	-
Aug 27, 2026	20.27	20.27	20.27	20.27	19.73	-1.02%
Aug 26, 2026	20.48	20.48	20.48	20.48	19.94	0.20%
Aug 25, 2026	20.44	20.44	20.44	20.44	19.90	-0.15%
Aug 24, 2026	20.47	20.47	20.47	20.47	19.93	0.34%
Aug 21, 2026	20.40	20.40	20.40	20.40	19.86	0.59%