Skip to main content
Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

TEMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.587.587.587.587.580.80%
Jan 13, 20257.527.527.527.527.52-
Jan 10, 20257.527.527.527.527.52-1.70%
Jan 8, 20257.657.657.657.657.65-0.91%
Jan 7, 20257.727.727.727.727.72-0.39%
Jan 6, 20257.757.757.757.757.751.44%
Jan 3, 20257.647.647.647.647.640.53%
Jan 2, 20257.607.607.607.607.60-0.65%
Dec 31, 20247.657.657.657.657.650.13%
Dec 30, 20247.647.647.647.647.64-0.52%
Dec 27, 20247.687.687.687.687.68-0.13%
Dec 26, 20247.697.697.697.697.69-
Dec 24, 20247.697.697.697.697.690.13%
Dec 23, 20247.687.687.687.687.681.05%
Dec 20, 20247.607.607.607.607.60-2.06%
Dec 19, 20247.767.767.767.767.76-0.26%
Dec 18, 20247.787.787.787.787.78-2.63%
Dec 17, 20247.997.997.997.997.99-0.75%
Dec 16, 20248.058.058.058.058.05-0.98%
Dec 13, 20248.138.138.138.138.130.12%
Dec 12, 20248.128.128.128.128.12-0.85%
Dec 11, 20248.198.198.198.198.19-
Dec 10, 20248.198.198.198.198.19-0.73%
Dec 9, 20248.258.258.258.258.250.86%
Dec 6, 20248.188.188.188.188.180.37%
Dec 5, 20248.158.158.158.158.150.25%
Dec 4, 20248.138.138.138.138.13-0.12%
Dec 3, 20248.148.148.148.148.140.12%
Dec 2, 20248.138.138.138.138.13-0.61%
Nov 29, 20248.188.188.188.188.180.49%
Nov 27, 20248.148.148.148.148.140.62%
Nov 26, 20248.098.098.098.098.09-1.10%
Nov 25, 20248.188.188.188.188.181.36%
Nov 22, 20248.078.078.078.078.070.25%
Nov 21, 20248.058.058.058.058.05-0.12%
Nov 20, 20248.068.068.068.068.06-0.37%
Nov 19, 20248.098.098.098.098.09-0.25%
Nov 18, 20248.118.118.118.118.111.00%
Nov 15, 20248.038.038.038.038.030.37%
Nov 14, 20248.008.008.008.008.000.38%
Nov 13, 20247.977.977.977.977.97-0.87%
Nov 12, 20248.048.048.048.048.04-2.43%
Nov 11, 20248.248.248.248.248.240.12%
Nov 8, 20248.238.238.238.238.23-2.37%
Nov 7, 20248.438.438.438.438.431.81%
Nov 6, 20248.288.288.288.288.28-1.43%
Nov 5, 20248.408.408.408.408.400.60%
Nov 4, 20248.358.358.358.358.350.60%
Nov 1, 20248.308.308.308.308.300.36%
Oct 31, 20248.278.278.278.278.27-0.60%
Oct 30, 20248.328.328.328.328.32-0.60%
Oct 29, 20248.378.378.378.378.37-0.95%
Oct 28, 20248.458.458.458.458.450.72%
Oct 25, 20248.398.398.398.398.39-0.36%
Oct 24, 20248.428.428.428.428.420.12%
Oct 23, 20248.418.418.418.418.41-0.47%
Oct 22, 20248.458.458.458.458.45-0.35%
Oct 21, 20248.488.488.488.488.48-1.05%
Oct 18, 20248.578.578.578.578.570.71%
Oct 17, 20248.518.518.518.518.51-0.12%
Oct 16, 20248.528.528.528.528.520.83%
Oct 15, 20248.458.458.458.458.45-1.97%
Oct 14, 20248.628.628.628.628.62-0.12%
Oct 11, 20248.638.638.638.638.630.35%
Oct 10, 20248.608.608.608.608.60-0.35%
Oct 9, 20248.638.638.638.638.630.47%
Oct 8, 20248.598.598.598.598.59-1.15%
Oct 7, 20248.698.698.698.698.690.12%
Oct 4, 20248.688.688.688.688.680.81%
Oct 3, 20248.618.618.618.618.61-0.92%
Oct 2, 20248.698.698.698.698.69-0.23%
Oct 1, 20248.718.718.718.718.71-0.34%
Sep 30, 20248.748.748.748.748.74-1.69%
Sep 27, 20248.898.898.898.898.890.45%
Sep 26, 20248.858.858.858.858.853.03%
Sep 25, 20248.598.598.598.598.59-1.49%
Sep 24, 20248.728.728.728.728.721.87%
Sep 23, 20248.568.568.568.568.560.35%
Sep 20, 20248.538.538.538.538.53-1.27%
Sep 19, 20248.648.648.648.648.642.25%
Sep 18, 20248.458.458.458.458.45-
Sep 17, 20248.458.458.458.458.450.12%
Sep 16, 20248.448.448.448.448.440.60%
Sep 13, 20248.398.398.398.398.390.72%
Sep 12, 20248.338.338.338.338.330.73%
Sep 11, 20248.278.278.278.278.270.73%
Sep 10, 20248.218.218.218.218.21-0.97%
Sep 9, 20248.298.298.298.298.290.73%
Sep 6, 20248.238.238.238.238.23-2.14%
Sep 5, 20248.418.418.418.418.410.24%
Sep 4, 20248.398.398.398.398.39-0.24%
Sep 3, 20248.418.418.418.418.41-2.21%
Aug 30, 20248.608.608.608.608.600.12%
Aug 29, 20248.598.598.598.598.590.23%
Aug 28, 20248.578.578.578.578.57-1.04%
Aug 27, 20248.668.668.668.668.660.23%
Aug 26, 20248.648.648.648.648.64-0.58%
Aug 23, 20248.698.698.698.698.692.24%
Aug 22, 20248.508.508.508.508.50-0.23%
Aug 21, 20248.528.528.528.528.520.95%