Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
-0.08 (-0.79%)
At close: Dec 9, 2025
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.50% |
| Dec 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Dec 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Dec 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Dec 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Dec 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Dec 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Nov 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Nov 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Nov 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% |
| Nov 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Nov 21, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Nov 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.43% |
| Nov 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Nov 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Nov 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Nov 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Nov 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% |
| Nov 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Nov 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Nov 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Nov 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Nov 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Nov 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Nov 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Nov 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Oct 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Oct 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Oct 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Oct 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Oct 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Oct 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Oct 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Oct 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Oct 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Oct 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Oct 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Oct 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Oct 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.18% |
| Oct 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Oct 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Oct 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Oct 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Oct 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Oct 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Oct 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |