Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.99
+0.07 (0.78%)
Jun 27, 2025, 4:00 PM EDT
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Jul 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Jun 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Jun 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Jun 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Jun 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jun 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Jun 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jun 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% |
| Jun 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jun 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jun 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| Jun 9, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Jun 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Jun 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Jun 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Jun 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| May 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| May 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| May 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% |
| May 27, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| May 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| May 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| May 21, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.59% |
| May 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| May 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| May 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| May 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| May 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| May 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.50% |
| May 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| May 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| May 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| May 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.82% |
| May 1, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Apr 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Apr 29, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Apr 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Apr 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.24% |
| Apr 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Apr 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |