Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST

TEMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.418.418.418.418.410.60%
Mar 11, 20258.368.368.368.368.36-
Mar 10, 20258.368.368.368.368.36-2.22%
Mar 7, 20258.558.558.558.558.551.42%
Mar 6, 20258.438.438.438.438.43-
Mar 5, 20258.438.438.438.438.432.80%
Mar 4, 20258.208.208.208.208.20-0.49%
Mar 3, 20258.248.248.248.248.24-0.60%
Feb 28, 20258.298.298.298.298.29-0.36%
Feb 27, 20258.328.328.328.328.32-1.07%
Feb 26, 20258.418.418.418.418.410.24%
Feb 25, 20258.398.398.398.398.390.72%
Feb 24, 20258.338.338.338.338.33-0.24%
Feb 21, 20258.358.358.358.358.35-0.71%
Feb 20, 20258.418.418.418.418.410.60%
Feb 19, 20258.368.368.368.368.36-0.59%
Feb 18, 20258.418.418.418.418.410.96%
Feb 14, 20258.338.338.338.338.330.60%
Feb 13, 20258.288.288.288.288.281.72%
Feb 12, 20258.148.148.148.148.140.87%
Feb 11, 20258.078.078.078.078.070.50%
Feb 10, 20258.038.038.038.038.031.01%
Feb 7, 20257.957.957.957.957.95-0.62%
Feb 6, 20258.008.008.008.008.000.63%
Feb 5, 20257.957.957.957.957.950.76%
Feb 4, 20257.897.897.897.897.891.81%
Feb 3, 20257.757.757.757.757.75-1.65%
Jan 31, 20257.887.887.887.887.88-1.25%
Jan 30, 20257.987.987.987.987.981.14%
Jan 29, 20257.897.897.897.897.89-0.13%
Jan 28, 20257.907.907.907.907.90-
Jan 27, 20257.907.907.907.907.90-0.13%
Jan 24, 20257.917.917.917.917.910.51%
Jan 23, 20257.877.877.877.877.870.77%
Jan 22, 20257.817.817.817.817.81-0.89%
Jan 21, 20257.887.887.887.887.881.42%
Jan 17, 20257.777.777.777.777.770.39%
Jan 16, 20257.747.747.747.747.740.39%
Jan 15, 20257.717.717.717.717.711.72%
Jan 14, 20257.587.587.587.587.580.80%
Jan 13, 20257.527.527.527.527.52-
Jan 10, 20257.527.527.527.527.52-1.70%
Jan 8, 20257.657.657.657.657.65-0.91%
Jan 7, 20257.727.727.727.727.72-0.39%
Jan 6, 20257.757.757.757.757.751.44%
Jan 3, 20257.647.647.647.647.640.53%
Jan 2, 20257.607.607.607.607.60-0.65%
Dec 31, 20247.657.657.657.657.650.13%
Dec 30, 20247.647.647.647.647.64-0.52%
Dec 27, 20247.687.687.687.687.68-0.13%