Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
+0.12 (1.16%)
Feb 11, 2026, 9:30 AM EST
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% |
| Feb 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Feb 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.16% |
| Feb 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.48% |
| Feb 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Feb 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Feb 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Jan 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Jan 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jan 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Jan 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| Jan 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Jan 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jan 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Jan 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.62% |
| Jan 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jan 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Jan 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.29% |
| Jan 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Jan 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jan 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Jan 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Jan 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jan 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.37% |
| Jan 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.90% |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Dec 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Dec 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Dec 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Dec 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| Dec 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -3.03% |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 10.24 | 9.89 | 0.20% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 10.22 | 9.87 | 0.69% |
| Dec 17, 2025 | 9.80 | 9.80 | 9.80 | 10.15 | 9.80 | -0.10% |
| Dec 16, 2025 | 9.81 | 9.81 | 9.81 | 10.16 | 9.81 | -0.10% |
| Dec 15, 2025 | 9.82 | 9.82 | 9.82 | 10.17 | 9.82 | 0.10% |
| Dec 12, 2025 | 9.81 | 9.81 | 9.81 | 10.16 | 9.81 | -0.29% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 10.19 | 9.84 | 0.49% |
| Dec 10, 2025 | 9.79 | 9.79 | 9.79 | 10.14 | 9.79 | 1.50% |
| Dec 9, 2025 | 9.65 | 9.65 | 9.65 | 9.99 | 9.65 | -0.79% |
| Dec 8, 2025 | 9.73 | 9.73 | 9.73 | 10.07 | 9.72 | -0.49% |
| Dec 5, 2025 | 9.77 | 9.77 | 9.77 | 10.12 | 9.77 | 0.10% |
| Dec 4, 2025 | 9.76 | 9.76 | 9.76 | 10.11 | 9.76 | -0.20% |
| Dec 3, 2025 | 9.78 | 9.78 | 9.78 | 10.13 | 9.78 | 0.70% |
| Dec 2, 2025 | 9.72 | 9.72 | 9.72 | 10.06 | 9.72 | 0.20% |