Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.36
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Mar 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Mar 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.22% |
| Mar 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Mar 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Mar 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.80% |
| Mar 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Feb 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Feb 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Feb 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Feb 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Feb 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Feb 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Feb 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Feb 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Feb 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
| Feb 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| Feb 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Feb 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Feb 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Feb 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Feb 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% |
| Feb 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.65% |
| Jan 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Jan 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Jan 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Jan 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Jan 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Jan 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| Jan 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.89% |
| Jan 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Jan 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Jan 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Jan 15, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.72% |
| Jan 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Jan 13, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Jan 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% |
| Jan 8, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Jan 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Jan 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% |
| Jan 3, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Dec 31, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Dec 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% |
| Dec 27, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |