Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.20
+0.18 (2.24%)
Apr 24, 2025, 4:00 PM EDT
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.24% |
| Apr 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Apr 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
| Apr 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Apr 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
| Apr 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Apr 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Apr 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.95% |
| Apr 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.61% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 7.57% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -6.52% |
| Apr 4, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.13% |
| Apr 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -4.20% |
| Apr 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Apr 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Mar 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Mar 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
| Mar 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Mar 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Mar 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Mar 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Mar 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Mar 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Mar 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Mar 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Mar 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.41% |
| Mar 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.04% |
| Mar 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Mar 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Mar 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.22% |
| Mar 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Mar 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Mar 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.80% |
| Mar 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Mar 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Feb 27, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Feb 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Feb 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Feb 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Feb 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Feb 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Feb 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Feb 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Feb 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Feb 13, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
| Feb 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |