Templeton Foreign A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.14 (-1.48%)
Nov 4, 2025, 4:00 PM EST
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Nov 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Nov 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Oct 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Oct 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Oct 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.14% |
| Oct 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Oct 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Oct 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Oct 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Oct 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Oct 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Oct 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Oct 17, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Oct 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Oct 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Oct 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Oct 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% |
| Oct 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.20% |
| Oct 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Oct 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Oct 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Oct 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Oct 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Oct 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Oct 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.38% |
| Sep 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Sep 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Sep 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Sep 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Sep 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Sep 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Sep 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Sep 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Sep 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Sep 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Sep 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Sep 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Sep 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Sep 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Sep 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Sep 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Sep 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Sep 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Sep 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Sep 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Sep 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Aug 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Aug 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Aug 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |