Templeton Foreign Fund Class A (TEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
-0.14 (-1.33%)
At close: Jun 17, 2026
TEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.33% |
| Jun 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Jun 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Jun 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Jun 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.17% |
| Jun 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Jun 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jun 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% |
| Jun 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jun 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Jun 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Jun 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| May 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| May 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| May 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| May 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.98% |
| May 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% |
| May 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| May 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.24% |
| May 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| May 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| May 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
| May 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| May 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| May 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| May 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.99% |
| May 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Apr 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.13% |
| Apr 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Apr 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Apr 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Apr 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Apr 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Apr 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% |