Templeton Global Smaller Companies Fund Class A (TEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
+0.01 (0.09%)
At close: Feb 13, 2026
TEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Feb 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
| Feb 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Feb 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Feb 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.69% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Feb 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Jan 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Jan 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Jan 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jan 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jan 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jan 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jan 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.83% |
| Jan 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Jan 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Jan 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jan 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Jan 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Jan 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jan 8, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Jan 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jan 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
| Jan 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Jan 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Dec 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Dec 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.87% |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.59 | 10.14 | 0.28% |
| Dec 18, 2025 | 10.12 | 10.12 | 10.12 | 10.56 | 10.12 | 0.67% |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 10.49 | 10.05 | -0.85% |
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.58 | 10.14 | -0.66% |
| Dec 15, 2025 | 10.20 | 10.20 | 10.20 | 10.65 | 10.20 | 0.28% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 10.62 | 10.17 | -0.75% |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.70 | 10.25 | 0.47% |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.65 | 10.20 | 1.62% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 10.48 | 10.04 | - |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.48 | 10.04 | -0.66% |
| Dec 5, 2025 | 10.11 | 10.11 | 10.11 | 10.55 | 10.11 | -0.09% |
| Dec 4, 2025 | 10.12 | 10.12 | 10.12 | 10.56 | 10.12 | 0.19% |
| Dec 3, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | 0.96% |