Templeton Global Smaller Companies Fund Class A (TEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.13 (1.40%)
At close: Apr 1, 2026
TEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.89% |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Mar 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.71% |
| Mar 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.88% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Mar 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.59% |
| Mar 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Mar 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Mar 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.73% |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Mar 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.77% |
| Mar 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Feb 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Feb 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Feb 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| Feb 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Feb 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Feb 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Feb 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Feb 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Feb 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Feb 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Feb 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Feb 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Feb 6, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.69% |
| Feb 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Feb 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Feb 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Feb 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jan 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Jan 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jan 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jan 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Jan 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jan 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Jan 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |