TEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Aug 25, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Aug 21, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 20, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Aug 19, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Aug 18, 2026	10.67	10.67	10.67	10.67	10.67	-1.48%
Aug 17, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Aug 14, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Aug 13, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Aug 12, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Aug 11, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Aug 7, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Aug 6, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Aug 5, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	1.80%
Aug 3, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Jul 31, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jul 30, 2026	10.46	10.46	10.46	10.46	10.46	1.55%
Jul 29, 2026	10.30	10.30	10.30	10.30	10.30	-1.62%
Jul 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jul 27, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Jul 24, 2026	10.45	10.45	10.45	10.45	10.45	-
Jul 23, 2026	10.45	10.45	10.45	10.45	10.45	-1.04%
Jul 22, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 21, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Jul 20, 2026	10.47	10.47	10.47	10.47	10.47	-0.85%
Jul 17, 2026	10.56	10.56	10.56	10.56	10.56	-1.22%
Jul 16, 2026	10.69	10.69	10.69	10.69	10.69	-
Jul 15, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Jul 14, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jul 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%
Jul 10, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jul 9, 2026	10.63	10.63	10.63	10.63	10.63	1.24%
Jul 8, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	-1.30%
Jul 6, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jul 1, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jun 30, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jun 29, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Jun 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	1.34%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	1.16%
Jun 23, 2026	10.32	10.32	10.32	10.32	10.32	-1.53%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%