Templeton Global Smaller Companies Fund Class A (TEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
-0.11 (-1.07%)
At close: May 7, 2026
TEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| May 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| May 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.88% |
| May 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.31% |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
| May 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.31% |
| Apr 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Apr 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Apr 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Apr 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Apr 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| Apr 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% |
| Apr 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Apr 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Apr 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Apr 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.63% |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Apr 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Apr 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Mar 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.89% |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Mar 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.71% |
| Mar 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.19% |
| Mar 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Mar 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.88% |
| Mar 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| Mar 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Mar 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Mar 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.59% |
| Mar 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Mar 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Mar 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.73% |
| Mar 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.81% |
| Mar 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Mar 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.77% |
| Mar 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Feb 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |