TEMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Jun 15, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Jun 12, 2026	10.46	10.46	10.46	10.46	10.46	0.48%
Jun 11, 2026	10.41	10.41	10.41	10.41	10.41	2.66%
Jun 10, 2026	10.14	10.14	10.14	10.14	10.14	-0.98%
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Jun 8, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Jun 5, 2026	10.14	10.14	10.14	10.14	10.14	-2.50%
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Jun 3, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Jun 2, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jun 1, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
May 29, 2026	10.42	10.42	10.42	10.42	10.42	-
May 28, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
May 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%
May 26, 2026	10.44	10.44	10.44	10.44	10.44	0.97%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
May 21, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
May 20, 2026	10.25	10.25	10.25	10.25	10.25	1.89%
May 19, 2026	10.06	10.06	10.06	10.06	10.06	-0.98%
May 18, 2026	10.16	10.16	10.16	10.16	10.16	0.59%
May 15, 2026	10.10	10.10	10.10	10.10	10.10	-1.85%
May 14, 2026	10.29	10.29	10.29	10.29	10.29	0.68%
May 13, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
May 12, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
May 11, 2026	10.19	10.19	10.19	10.19	10.19	-1.07%
May 8, 2026	10.30	10.30	10.30	10.30	10.30	1.28%
May 7, 2026	10.17	10.17	10.17	10.17	10.17	-1.07%
May 6, 2026	10.28	10.28	10.28	10.28	10.28	1.88%
May 5, 2026	10.09	10.09	10.09	10.09	10.09	1.31%
May 4, 2026	9.96	9.96	9.96	9.96	9.96	-0.60%
May 1, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%
Apr 30, 2026	10.03	10.03	10.03	10.03	10.03	1.31%
Apr 29, 2026	9.90	9.90	9.90	9.90	9.90	-0.50%
Apr 28, 2026	9.95	9.95	9.95	9.95	9.95	-0.80%
Apr 27, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Apr 24, 2026	10.01	10.01	10.01	10.01	10.01	0.40%
Apr 23, 2026	9.97	9.97	9.97	9.97	9.97	-0.99%
Apr 22, 2026	10.07	10.07	10.07	10.07	10.07	0.60%
Apr 21, 2026	10.01	10.01	10.01	10.01	10.01	-0.89%
Apr 20, 2026	10.10	10.10	10.10	10.10	10.10	-
Apr 17, 2026	10.10	10.10	10.10	10.10	10.10	2.02%
Apr 16, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%
Apr 15, 2026	9.91	9.91	9.91	9.91	9.91	0.20%
Apr 14, 2026	9.89	9.89	9.89	9.89	9.89	0.92%
Apr 13, 2026	9.80	9.80	9.80	9.80	9.80	0.72%
Apr 10, 2026	9.73	9.73	9.73	9.73	9.73	0.10%
Apr 9, 2026	9.72	9.72	9.72	9.72	9.72	0.10%