Nuveen Emerging Markets Equity Fund I Class (TEMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.43
+0.07 (0.84%)
Jun 2, 2025, 4:00 PM EDT
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jun 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Jun 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| May 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| May 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| May 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| May 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| May 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| May 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| May 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.68% |
| May 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| May 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| May 6, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.24% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Apr 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Apr 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.46% |
| Apr 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Apr 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.73% |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.88% |
| Apr 9, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.52% |
| Apr 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.62% |
| Apr 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.94% |
| Apr 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -5.44% |
| Apr 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.47% |
| Apr 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Apr 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Mar 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.93% |
| Mar 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |