TEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-3.61%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.25%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	2.15%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-3.13%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.58%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	2.68%
Mar 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-3.23%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	1.61%
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Mar 4, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 3, 2026	10.79	10.79	10.79	10.79	10.79	-5.52%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Feb 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Feb 18, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Feb 10, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.24	2.74%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.70%
Feb 3, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.86%
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	1.72%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jan 23, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jan 22, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
Jan 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jan 15, 2026	10.85	10.85	10.85	10.85	10.85	0.74%