Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.13 (-1.29%)
Oct 14, 2025, 4:00 PM EDT
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% |
| Oct 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Oct 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% |
| Oct 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -4.13% |
| Oct 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| Oct 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Oct 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Oct 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Oct 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Oct 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Oct 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Sep 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Sep 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Sep 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Sep 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Sep 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Sep 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.13% |
| Sep 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Sep 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Sep 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Sep 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Sep 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Sep 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Sep 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.42% |
| Sep 4, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
| Sep 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Sep 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Aug 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.40% |
| Aug 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Aug 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.76% |
| Aug 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Aug 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Aug 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Aug 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Aug 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Aug 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.76% |
| Aug 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Aug 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Aug 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Aug 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Aug 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Aug 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |