Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
0.00 (0.00%)
Dec 29, 2025, 9:30 AM EST
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Dec 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.12% |
| Dec 11, 2025 | 10.09 | 10.09 | 10.09 | 10.43 | 10.09 | -0.38% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 10.47 | 10.13 | 1.16% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.35 | 10.01 | -0.38% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 10.39 | 10.05 | 0.39% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.35 | 10.01 | 0.29% |
| Dec 4, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | - |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | - |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | 0.39% |
| Dec 1, 2025 | 9.94 | 9.94 | 9.94 | 10.28 | 9.94 | 0.19% |
| Nov 28, 2025 | 9.92 | 9.92 | 9.92 | 10.26 | 9.92 | -0.10% |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 10.27 | 9.93 | 1.18% |
| Nov 25, 2025 | 9.82 | 9.82 | 9.82 | 10.15 | 9.82 | 0.50% |
| Nov 24, 2025 | 9.77 | 9.77 | 9.77 | 10.10 | 9.77 | 1.00% |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 10.00 | 9.67 | -0.40% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 10.04 | 9.71 | -1.47% |
| Nov 19, 2025 | 9.86 | 9.86 | 9.86 | 10.19 | 9.86 | -0.29% |
| Nov 18, 2025 | 9.89 | 9.89 | 9.89 | 10.22 | 9.89 | -0.78% |
| Nov 17, 2025 | 9.96 | 9.96 | 9.96 | 10.30 | 9.96 | -0.68% |
| Nov 14, 2025 | 10.03 | 10.03 | 10.03 | 10.37 | 10.03 | -0.58% |
| Nov 13, 2025 | 10.09 | 10.09 | 10.09 | 10.43 | 10.09 | -0.86% |
| Nov 12, 2025 | 10.18 | 10.18 | 10.18 | 10.52 | 10.18 | -0.19% |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.54 | 10.19 | 0.19% |
| Nov 10, 2025 | 10.18 | 10.18 | 10.18 | 10.52 | 10.18 | 2.04% |
| Nov 7, 2025 | 9.97 | 9.97 | 9.97 | 10.31 | 9.97 | -0.19% |
| Nov 6, 2025 | 9.99 | 9.99 | 9.99 | 10.33 | 9.99 | -0.39% |
| Nov 5, 2025 | 10.03 | 10.03 | 10.03 | 10.37 | 10.03 | 0.19% |
| Nov 4, 2025 | 10.01 | 10.01 | 10.01 | 10.35 | 10.01 | -1.90% |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.55 | 10.20 | 0.96% |
| Oct 31, 2025 | 10.11 | 10.11 | 10.11 | 10.45 | 10.11 | -0.57% |
| Oct 30, 2025 | 10.17 | 10.17 | 10.17 | 10.51 | 10.17 | -0.57% |
| Oct 29, 2025 | 10.22 | 10.22 | 10.22 | 10.57 | 10.22 | 0.76% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.49 | 10.15 | -0.19% |
| Oct 27, 2025 | 10.17 | 10.17 | 10.17 | 10.51 | 10.17 | 1.35% |
| Oct 24, 2025 | 10.03 | 10.03 | 10.03 | 10.37 | 10.03 | 0.88% |
| Oct 23, 2025 | 9.94 | 9.94 | 9.94 | 10.28 | 9.94 | 0.78% |
| Oct 22, 2025 | 9.87 | 9.87 | 9.87 | 10.20 | 9.87 | -0.10% |
| Oct 21, 2025 | 9.88 | 9.88 | 9.88 | 10.21 | 9.88 | -0.97% |
| Oct 20, 2025 | 9.97 | 9.97 | 9.97 | 10.31 | 9.97 | 1.68% |
| Oct 17, 2025 | 9.81 | 9.81 | 9.81 | 10.14 | 9.81 | 0.30% |