Nuveen Emerging Markets Equity Fund I Class (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.21 (-1.86%)
At close: Jan 30, 2026
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.86% |
| Jan 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Jan 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.72% |
| Jan 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% |
| Jan 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jan 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jan 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Jan 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jan 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Jan 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
| Jan 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jan 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.84% |
| Dec 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Dec 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Dec 29, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Dec 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.12% |
| Dec 11, 2025 | 10.09 | 10.09 | 10.09 | 10.43 | 10.09 | -0.38% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 10.47 | 10.13 | 1.16% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.35 | 10.01 | -0.38% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 10.39 | 10.05 | 0.39% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.35 | 10.01 | 0.29% |
| Dec 4, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | - |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | - |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 10.32 | 9.98 | 0.39% |
| Dec 1, 2025 | 9.94 | 9.94 | 9.94 | 10.28 | 9.94 | 0.19% |
| Nov 28, 2025 | 9.92 | 9.92 | 9.92 | 10.26 | 9.92 | -0.10% |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 10.27 | 9.93 | 1.18% |
| Nov 25, 2025 | 9.82 | 9.82 | 9.82 | 10.15 | 9.82 | 0.50% |
| Nov 24, 2025 | 9.77 | 9.77 | 9.77 | 10.10 | 9.77 | 1.00% |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 10.00 | 9.67 | -0.40% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 10.04 | 9.71 | -1.47% |
| Nov 19, 2025 | 9.86 | 9.86 | 9.86 | 10.19 | 9.86 | -0.29% |
| Nov 18, 2025 | 9.89 | 9.89 | 9.89 | 10.22 | 9.89 | -0.78% |