Nuveen Emerging Markets Equity Fund I Class (TEMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
-0.02 (-0.25%)
Apr 25, 2025, 4:00 PM EDT
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Apr 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.46% |
| Apr 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Apr 15, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Apr 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Apr 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.73% |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.88% |
| Apr 9, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 5.52% |
| Apr 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.62% |
| Apr 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.94% |
| Apr 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -5.44% |
| Apr 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.47% |
| Apr 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Apr 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Mar 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Mar 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.93% |
| Mar 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Mar 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Mar 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Mar 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% |
| Mar 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.07% |
| Mar 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Mar 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Mar 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.69% |
| Mar 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.97% |
| Mar 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Mar 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Mar 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.02% |
| Mar 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Mar 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.64% |
| Mar 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Mar 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Feb 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| Feb 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Feb 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Feb 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Feb 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04% |
| Feb 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Feb 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Feb 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
| Feb 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |