Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

TEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 20259.209.209.209.209.200.22%
Sep 2, 20259.189.189.189.189.18-
Aug 29, 20259.189.189.189.189.18-
Aug 28, 20259.189.189.189.189.180.22%
Aug 27, 20259.169.169.169.169.16-1.40%
Aug 26, 20259.299.299.299.299.290.11%
Aug 25, 20259.289.289.289.289.280.43%
Aug 22, 20259.249.249.249.249.241.76%
Aug 21, 20259.089.089.089.089.08-
Aug 20, 20259.089.089.089.089.08-0.22%
Aug 19, 20259.109.109.109.109.10-0.87%
Aug 18, 20259.189.189.189.189.18-
Aug 15, 20259.189.189.189.189.180.11%
Aug 14, 20259.179.179.179.179.17-0.76%
Aug 13, 20259.249.249.249.249.241.43%
Aug 12, 20259.119.119.119.119.110.77%
Aug 11, 20259.049.049.049.049.04-0.11%
Aug 8, 20259.059.059.059.059.05-0.55%
Aug 7, 20259.109.109.109.109.101.00%
Aug 6, 20259.019.019.019.019.010.11%
Aug 5, 20259.009.009.009.009.00-
Aug 4, 20259.009.009.009.009.001.47%
Aug 1, 20258.878.878.878.878.87-1.66%
Jul 31, 20259.029.029.029.029.02-0.44%
Jul 30, 20259.069.069.069.069.06-0.88%
Jul 29, 20259.149.149.149.149.14-
Jul 28, 20259.149.149.149.149.14-0.44%
Jul 25, 20259.189.189.189.189.18-0.65%
Jul 24, 20259.249.249.249.249.24-0.75%
Jul 23, 20259.319.319.319.319.311.64%
Jul 22, 20259.169.169.169.169.16-0.33%
Jul 21, 20259.199.199.199.199.190.55%
Jul 18, 20259.149.149.149.149.14-0.11%
Jul 17, 20259.159.159.159.159.150.55%
Jul 16, 20259.109.109.109.109.100.78%
Jul 15, 20259.039.039.039.039.031.23%
Jul 14, 20258.928.928.928.928.92-
Jul 11, 20258.928.928.928.928.92-0.56%
Jul 10, 20258.978.978.978.978.970.34%
Jul 9, 20258.948.948.948.948.940.11%
Jul 8, 20258.938.938.938.938.930.45%
Jul 7, 20258.898.898.898.898.89-1.11%
Jul 3, 20258.998.998.998.998.990.45%
Jul 2, 20258.958.958.958.958.950.34%
Jul 1, 20258.928.928.928.928.920.34%
Jun 30, 20258.898.898.898.898.89-0.45%
Jun 27, 20258.938.938.938.938.930.34%
Jun 26, 20258.908.908.908.908.901.14%
Jun 25, 20258.808.808.808.808.80-0.11%
Jun 24, 20258.818.818.818.818.812.56%