Skip to main content
TIAA-CREF Funds - Nuveen Emerging Markets Equity Fund (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
+0.09 (1.15%)
Dec 23, 2024, 4:00 PM EST

TEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20247.957.957.957.957.950.25%
Dec 23, 20247.937.937.937.937.931.15%
Dec 20, 20247.847.847.847.847.84-
Dec 19, 20247.847.847.847.847.84-0.13%
Dec 18, 20247.857.857.857.857.85-1.75%
Dec 17, 20247.997.997.997.997.99-0.50%
Dec 16, 20248.038.038.038.038.03-0.50%
Dec 13, 20248.078.078.078.078.07-
Dec 12, 20248.078.078.078.078.07-0.86%
Dec 11, 20248.148.148.148.148.140.49%
Dec 10, 20248.108.108.108.108.10-1.34%
Dec 9, 20248.218.218.218.218.211.61%
Dec 6, 20248.088.088.088.088.08-2.53%
Dec 5, 20248.298.298.298.298.090.24%
Dec 4, 20248.278.278.278.278.07-0.12%
Dec 3, 20248.288.288.288.288.080.36%
Dec 2, 20248.258.258.258.258.050.36%
Nov 29, 20248.228.228.228.228.020.24%
Nov 27, 20248.208.208.208.208.01-0.24%
Nov 26, 20248.228.228.228.228.02-0.24%
Nov 25, 20248.248.248.248.248.040.37%
Nov 22, 20248.218.218.218.218.02-0.12%
Nov 21, 20248.228.228.228.228.02-0.24%
Nov 20, 20248.248.248.248.248.04-0.24%
Nov 19, 20248.268.268.268.268.060.24%
Nov 18, 20248.248.248.248.248.041.23%
Nov 15, 20248.148.148.148.147.95-
Nov 14, 20248.148.148.148.147.95-0.37%
Nov 13, 20248.178.178.178.177.98-0.97%
Nov 12, 20248.258.258.258.258.05-1.67%
Nov 11, 20248.398.398.398.398.19-0.94%
Nov 8, 20248.478.478.478.478.27-1.85%
Nov 7, 20248.638.638.638.638.431.29%
Nov 6, 20248.528.528.528.528.32-1.05%
Nov 5, 20248.618.618.618.618.411.06%
Nov 4, 20248.528.528.528.528.320.47%
Nov 1, 20248.488.488.488.488.280.36%
Oct 31, 20248.458.458.458.458.25-1.05%
Oct 30, 20248.548.548.548.548.34-1.16%
Oct 29, 20248.648.648.648.648.43-0.46%
Oct 28, 20248.688.688.688.688.470.81%
Oct 25, 20248.618.618.618.618.41-
Oct 24, 20248.618.618.618.618.41-0.58%
Oct 23, 20248.668.668.668.668.45-0.69%
Oct 22, 20248.728.728.728.728.51-0.91%
Oct 21, 20248.808.808.808.808.59-0.11%
Oct 18, 20248.818.818.818.818.601.15%
Oct 17, 20248.718.718.718.718.50-0.80%
Oct 16, 20248.788.788.788.788.570.57%
Oct 15, 20248.738.738.738.738.52-2.68%
Oct 14, 20248.978.978.978.978.76-0.22%
Oct 11, 20248.998.998.998.998.780.78%
Oct 10, 20248.928.928.928.928.71-
Oct 9, 20248.928.928.928.928.71-1.11%
Oct 8, 20249.029.029.029.028.81-1.42%
Oct 7, 20249.159.159.159.158.930.11%
Oct 4, 20249.149.149.149.148.921.22%
Oct 3, 20249.039.039.039.038.82-1.20%
Oct 2, 20249.149.149.149.148.921.22%
Oct 1, 20249.039.039.039.038.821.69%
Sep 30, 20248.888.888.888.888.67-1.00%
Sep 27, 20248.978.978.978.978.760.45%
Sep 26, 20248.938.938.938.938.723.36%
Sep 25, 20248.648.648.648.648.43-0.58%
Sep 24, 20248.698.698.698.698.482.72%
Sep 23, 20248.468.468.468.468.260.95%
Sep 20, 20248.388.388.388.388.18-0.24%
Sep 19, 20248.408.408.408.408.202.07%
Sep 18, 20248.238.238.238.238.03-0.24%
Sep 17, 20248.258.258.258.258.050.24%
Sep 16, 20248.238.238.238.238.030.24%
Sep 13, 20248.218.218.218.218.020.37%
Sep 12, 20248.188.188.188.187.990.74%
Sep 11, 20248.128.128.128.127.931.00%
Sep 10, 20248.048.048.048.047.85-0.50%
Sep 9, 20248.088.088.088.087.890.62%
Sep 6, 20248.038.038.038.037.84-1.95%
Sep 5, 20248.198.198.198.198.00-
Sep 4, 20248.198.198.198.198.000.49%
Sep 3, 20248.158.158.158.157.96-2.04%
Aug 30, 20248.328.328.328.328.120.36%
Aug 29, 20248.298.298.298.298.09-
Aug 28, 20248.298.298.298.298.09-0.84%
Aug 27, 20248.368.368.368.368.16-
Aug 26, 20248.368.368.368.368.16-0.48%
Aug 23, 20248.408.408.408.408.201.69%
Aug 22, 20248.268.268.268.268.06-1.43%
Aug 21, 20248.388.388.388.388.180.36%
Aug 20, 20248.358.358.358.358.15-1.07%
Aug 19, 20248.448.448.448.448.241.32%
Aug 16, 20248.338.338.338.338.130.60%
Aug 15, 20248.288.288.288.288.080.98%
Aug 14, 20248.208.208.208.208.01-0.49%
Aug 13, 20248.248.248.248.248.040.98%
Aug 12, 20248.168.168.168.167.970.25%
Aug 9, 20248.148.148.148.147.950.62%
Aug 8, 20248.098.098.098.097.902.66%
Aug 7, 20247.887.887.887.887.690.38%
Aug 6, 20247.857.857.857.857.660.77%
Aug 5, 20247.797.797.797.797.61-2.26%