Nuveen Emerging Markets Equity Fund I Class (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.15 (-1.66%)
Aug 1, 2025, 4:00 PM EDT
Altair Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.66% |
| Jul 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Jul 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Jul 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Jul 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Jul 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
| Jul 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.64% |
| Jul 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Jul 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jul 18, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jul 17, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Jul 15, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.23% |
| Jul 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jul 11, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jul 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jul 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jul 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Jul 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Jul 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jul 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 1, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jun 30, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Jun 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Jun 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.56% |
| Jun 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Jun 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jun 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Jun 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.28% |
| Jun 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% |
| Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Jun 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jun 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Jun 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Jun 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Jun 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| May 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| May 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| May 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| May 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 22, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |