TEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Mar 4, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 3, 2026	10.79	10.79	10.79	10.79	10.79	-5.52%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Feb 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Feb 18, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	-
Feb 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	1.05%
Feb 10, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.16%
Feb 6, 2026	11.24	11.24	11.24	11.24	11.24	2.74%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.70%
Feb 3, 2026	11.20	11.20	11.20	11.20	11.20	1.17%
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.86%
Jan 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	1.72%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jan 23, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jan 22, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%
Jan 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jan 15, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Jan 14, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Jan 13, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Jan 12, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
Jan 9, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Jan 8, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jan 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Jan 6, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Jan 5, 2026	10.66	10.66	10.66	10.66	10.66	1.43%
Jan 2, 2026	10.51	10.51	10.51	10.51	10.51	2.84%
Dec 31, 2025	10.22	10.22	10.22	10.22	10.22	0.29%
Dec 30, 2025	10.19	10.19	10.19	10.19	10.19	0.20%
Dec 29, 2025	10.17	10.17	10.17	10.17	10.17	-
Dec 26, 2025	10.17	10.17	10.17	10.17	10.17	0.79%
Dec 24, 2025	10.09	10.09	10.09	10.09	10.09	0.10%
Dec 23, 2025	10.08	10.08	10.08	10.08	10.08	0.70%