Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
+0.08 (0.68%)
At close: Jul 8, 2026
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jul 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.04% |
| Jul 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.66% |
| Jul 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.57% |
| Jul 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% |
| Jun 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.71% |
| Jun 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.34% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.19% |
| Jun 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Jun 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jun 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jun 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 3.97% |
| Jun 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.28% |
| Jun 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jun 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Jun 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -6.83% |
| Jun 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.41% |
| Jun 3, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16% |
| Jun 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.65% |
| Jun 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.67% |
| May 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 3.02% |
| May 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| May 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| May 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.46% |
| May 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| May 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.00% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| May 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| May 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.92% |
| May 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| May 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Apr 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Apr 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |