TEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	3.38%
Jul 29, 2026	10.95	10.95	10.95	10.95	10.95	-2.06%
Jul 28, 2026	11.18	11.18	11.18	11.18	11.18	-2.10%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jul 24, 2026	11.34	11.34	11.34	11.34	11.34	-2.16%
Jul 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jul 22, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	2.90%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 17, 2026	11.38	11.38	11.38	11.38	11.38	-1.81%
Jul 16, 2026	11.59	11.59	11.59	11.59	11.59	-1.95%
Jul 15, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jul 14, 2026	11.76	11.76	11.76	11.76	11.76	1.64%
Jul 13, 2026	11.57	11.57	11.57	11.57	11.57	-3.58%
Jul 10, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Jul 9, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Jul 8, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-3.04%
Jul 6, 2026	12.17	12.17	12.17	12.17	12.17	3.66%
Jul 2, 2026	11.74	11.74	11.74	11.74	11.74	-2.57%
Jul 1, 2026	12.05	12.05	12.05	12.05	12.05	-2.43%
Jun 30, 2026	12.35	12.35	12.35	12.35	12.35	1.48%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	1.00%
Jun 26, 2026	12.05	12.05	12.05	12.05	12.05	-1.71%
Jun 25, 2026	12.26	12.26	12.26	12.26	12.26	0.99%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	0.66%
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-5.34%
Jun 22, 2026	12.74	12.74	12.74	12.74	12.74	0.95%
Jun 18, 2026	12.62	12.62	12.62	12.62	12.62	3.19%
Jun 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jun 16, 2026	12.25	12.25	12.25	12.25	12.25	-1.45%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.43	2.56%
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jun 11, 2026	12.04	12.04	12.04	12.04	12.04	3.97%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-2.28%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-6.83%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Jun 1, 2026	12.71	12.71	12.71	12.71	12.71	2.67%
May 29, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
May 28, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
May 27, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
May 26, 2026	12.27	12.27	12.27	12.27	12.27	3.02%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 21, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	1.46%
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%