Nuveen Emerging Markets Equity Fund I Class (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.03 (0.26%)
At close: May 18, 2026
TEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| May 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.00% |
| May 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.41% |
| May 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| May 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| May 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.92% |
| May 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| May 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Apr 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Apr 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Apr 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Apr 27, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Apr 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.60% |
| Apr 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Apr 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Apr 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Apr 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Apr 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Apr 16, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 15, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Apr 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.45% |
| Apr 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Apr 8, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 5.08% |
| Apr 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Apr 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Apr 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Apr 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
| Mar 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 3.41% |
| Mar 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Mar 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Mar 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.61% |
| Mar 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.25% |
| Mar 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Mar 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.15% |
| Mar 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -3.13% |
| Mar 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Mar 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
| Mar 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Mar 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.68% |
| Mar 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% |
| Mar 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |