Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
-0.22 (-1.86%)
At close: Oct 14, 2026
TEMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.86% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Oct 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| Oct 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.05% |
| Oct 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Oct 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.07% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Oct 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.73% |
| Sep 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Sep 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Sep 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.83% |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.88% |
| Sep 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.24% |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Sep 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.49% |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Sep 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Sep 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Sep 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Aug 31, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.83% |
| Aug 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.88% |
| Aug 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.93% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Aug 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.08% |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Aug 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Aug 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| Aug 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Aug 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Aug 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Aug 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Aug 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |