Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.01 (-0.08%)
At close: Aug 26, 2026
TEMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.88% |
| Aug 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.93% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Aug 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.08% |
| Aug 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Aug 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Aug 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| Aug 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Aug 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Aug 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Aug 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Aug 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Aug 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.72% |
| Aug 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.47% |
| Jul 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.38% |
| Jul 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.06% |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.10% |
| Jul 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Jul 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.16% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jul 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Jul 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.90% |
| Jul 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Jul 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.81% |
| Jul 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.95% |
| Jul 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Jul 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Jul 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.58% |
| Jul 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jul 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jul 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jul 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.04% |
| Jul 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.66% |
| Jul 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.57% |
| Jul 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.43% |
| Jun 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.71% |
| Jun 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Jun 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.34% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Jun 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.19% |
| Jun 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |