Nuveen Emerging Markets Eq I (TEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
-0.19 (-1.71%)
At close: Nov 12, 2026
TEMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.71% |
| Nov 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.69% |
| Nov 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Nov 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.63% |
| Nov 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.31% |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.37% |
| Nov 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Nov 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Nov 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Oct 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.96% |
| Oct 29, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| Oct 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| Oct 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Oct 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Oct 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Oct 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -3.19% |
| Oct 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Oct 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Oct 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.38% |
| Oct 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Oct 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.86% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Oct 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| Oct 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.05% |
| Oct 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Oct 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.07% |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Oct 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.73% |
| Sep 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Sep 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Sep 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Sep 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.83% |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.88% |
| Sep 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.24% |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Sep 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.49% |
| Sep 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Sep 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |