TEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.62	12.62	12.62	12.62	12.62	3.19%
Jun 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jun 16, 2026	12.25	12.25	12.25	12.25	12.25	-1.45%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.43	2.56%
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Jun 11, 2026	12.04	12.04	12.04	12.04	12.04	3.97%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-2.28%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-6.83%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.59	-1.41%
Jun 3, 2026	12.77	12.77	12.77	12.77	12.77	-1.16%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	1.65%
Jun 1, 2026	12.71	12.71	12.71	12.71	12.71	2.67%
May 29, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
May 28, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
May 27, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
May 26, 2026	12.27	12.27	12.27	12.27	12.27	3.02%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
May 21, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	1.46%
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-1.10%
May 18, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 15, 2026	11.75	11.75	11.75	11.75	11.75	-4.00%
May 14, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	1.41%
May 12, 2026	12.02	12.02	12.02	12.02	12.02	-2.20%
May 11, 2026	12.29	12.29	12.29	12.29	12.29	0.90%
May 8, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
May 7, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
May 6, 2026	12.20	12.20	12.20	12.20	12.20	3.92%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	1.40%
May 1, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 27, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Apr 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Apr 22, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Apr 17, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Apr 14, 2026	11.18	11.18	11.18	11.18	11.18	1.45%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%