TEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 27, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Apr 23, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Apr 22, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Apr 17, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Apr 16, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Apr 14, 2026	11.18	11.18	11.18	11.18	11.18	1.45%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Apr 8, 2026	10.97	10.97	10.97	10.97	10.97	5.08%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Apr 6, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	1.16%
Mar 31, 2026	10.32	10.32	10.32	10.32	10.32	3.41%
Mar 30, 2026	9.98	9.98	9.98	9.98	9.98	-0.89%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-0.79%
Mar 26, 2026	10.15	10.15	10.15	10.15	10.15	-3.61%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.25%
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	2.15%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-3.13%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.58%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	2.68%
Mar 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.50	-3.23%
Mar 11, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	1.61%
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.68%
Mar 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Mar 4, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 3, 2026	10.79	10.79	10.79	10.79	10.79	-5.52%
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Feb 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Feb 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Feb 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Feb 18, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	-