TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	33.67	33.67	33.67	33.67	33.67	0.18%
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-2.12%
Mar 4, 2026	34.50	34.50	34.50	34.50	34.50	1.00%
Mar 3, 2026	34.16	34.16	34.16	34.16	34.16	-2.95%
Mar 2, 2026	35.20	35.20	35.20	35.20	35.20	-2.03%
Feb 27, 2026	35.93	35.93	35.93	35.93	35.93	0.11%
Feb 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.08%
Feb 25, 2026	35.92	35.92	35.92	35.92	35.92	0.64%
Feb 24, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Feb 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.45%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.65%
Feb 19, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Feb 17, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
Feb 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.08%
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.83%
Feb 11, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Feb 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
Feb 9, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Feb 6, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	-1.23%
Feb 4, 2026	35.65	35.65	35.65	35.65	35.65	0.59%
Feb 3, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Feb 2, 2026	35.32	35.32	35.32	35.32	35.32	0.71%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Jan 29, 2026	35.27	35.27	35.27	35.27	35.27	0.57%
Jan 28, 2026	35.07	35.07	35.07	35.07	35.07	-1.07%
Jan 27, 2026	35.45	35.45	35.45	35.45	35.45	1.78%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Jan 23, 2026	34.73	34.73	34.73	34.73	34.73	0.64%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	0.88%
Jan 20, 2026	34.01	34.01	34.01	34.01	34.01	-1.42%
Jan 16, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Jan 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Jan 14, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Jan 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.38%
Jan 12, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Jan 9, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Jan 8, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%
Jan 6, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Jan 5, 2026	34.13	34.13	34.13	34.13	34.13	0.83%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	1.23%
Dec 31, 2025	33.44	33.44	33.44	33.44	33.44	-0.27%
Dec 30, 2025	33.53	33.53	33.53	33.53	33.53	0.18%
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
Dec 26, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Dec 24, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%