Franklin Mutual International Value A (TEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.51 (1.68%)
Aug 22, 2025, 4:00 PM EDT
TEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.49% |
| Aug 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.68% |
| Aug 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.46% |
| Aug 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Aug 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Aug 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Aug 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Aug 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.53% |
| Aug 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.28% |
| Aug 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.37% |
| Aug 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Aug 7, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.92% |
| Aug 6, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Aug 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Aug 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.40% |
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Jul 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% |
| Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Jul 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.61% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Jul 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Jul 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.65% |
| Jul 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Jul 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% |
| Jul 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Jul 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Jul 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.14% |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Jul 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Jul 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Jul 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.76% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.97% |
| Jul 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.58% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Jul 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Jul 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jun 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Jun 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Jun 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Jun 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.24% |
| Jun 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Jun 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Jun 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Jun 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Jun 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |