TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.08%
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.83%
Feb 11, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Feb 10, 2026	35.79	35.79	35.79	35.79	35.79	-0.45%
Feb 9, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Feb 6, 2026	35.64	35.64	35.64	35.64	35.64	1.22%
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	-1.23%
Feb 4, 2026	35.65	35.65	35.65	35.65	35.65	0.59%
Feb 3, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
Feb 2, 2026	35.32	35.32	35.32	35.32	35.32	0.71%
Jan 30, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Jan 29, 2026	35.27	35.27	35.27	35.27	35.27	0.57%
Jan 28, 2026	35.07	35.07	35.07	35.07	35.07	-1.07%
Jan 27, 2026	35.45	35.45	35.45	35.45	35.45	1.78%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Jan 23, 2026	34.73	34.73	34.73	34.73	34.73	0.64%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	0.88%
Jan 20, 2026	34.01	34.01	34.01	34.01	34.01	-1.42%
Jan 16, 2026	34.50	34.50	34.50	34.50	34.50	0.09%
Jan 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.20%
Jan 14, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Jan 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.38%
Jan 12, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Jan 9, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Jan 8, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Jan 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.88%
Jan 6, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Jan 5, 2026	34.13	34.13	34.13	34.13	34.13	0.83%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	1.23%
Dec 31, 2025	33.44	33.44	33.44	33.44	33.44	-0.27%
Dec 30, 2025	33.53	33.53	33.53	33.53	33.53	0.18%
Dec 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.33%
Dec 26, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Dec 24, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%
Dec 23, 2025	33.58	33.58	33.58	33.58	33.58	0.63%
Dec 22, 2025	33.37	33.37	33.37	33.37	33.37	-1.65%
Dec 19, 2025	33.32	33.32	33.32	33.93	33.32	0.33%
Dec 18, 2025	33.21	33.21	33.21	33.82	33.21	0.51%
Dec 17, 2025	33.05	33.05	33.05	33.65	33.05	-0.33%
Dec 16, 2025	33.16	33.16	33.16	33.76	33.15	-0.50%
Dec 15, 2025	33.32	33.32	33.32	33.93	33.32	0.95%
Dec 12, 2025	33.01	33.01	33.01	33.61	33.01	-0.71%
Dec 11, 2025	33.24	33.24	33.24	33.85	33.24	0.62%
Dec 10, 2025	33.04	33.04	33.04	33.64	33.04	1.57%
Dec 9, 2025	32.53	32.53	32.53	33.12	32.53	-0.33%
Dec 8, 2025	32.63	32.63	32.63	33.23	32.63	-
Dec 5, 2025	32.63	32.63	32.63	33.23	32.63	-0.09%
Dec 4, 2025	32.66	32.66	32.66	33.26	32.66	0.15%
Dec 3, 2025	32.62	32.62	32.62	33.21	32.61	0.45%