Franklin Mutual International Value Fund Class A (TEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.42
+0.27 (0.96%)
At close: Apr 28, 2025
TEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Apr 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Apr 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Apr 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Apr 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Apr 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.32% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Apr 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Apr 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Apr 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.24% |
| Apr 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.46% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.73% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 6.35% |
| Apr 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Apr 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -7.35% |
| Apr 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.43% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.85% |
| Apr 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Apr 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Mar 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.15% |
| Mar 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.92% |
| Mar 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Mar 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Mar 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.40% |
| Mar 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Mar 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.51% |
| Mar 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.76% |
| Mar 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Mar 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Mar 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.07% |
| Mar 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.77% |
| Mar 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.49% |
| Mar 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Mar 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
| Mar 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.91% |
| Mar 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.08% |
| Mar 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Mar 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.39% |
| Mar 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Mar 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Feb 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| Feb 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.09% |
| Feb 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Feb 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Feb 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Feb 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% |
| Feb 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |