Franklin Mutual International Value Fund Class A (TEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.19
-0.09 (-0.32%)
Jun 20, 2025, 4:00 PM EDT
TEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Jun 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Jun 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Jun 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |
| Jun 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Jun 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Jun 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jun 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Jun 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Jun 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Jun 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.17% |
| May 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| May 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
| May 27, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| May 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| May 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| May 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.71% |
| May 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| May 19, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| May 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% |
| May 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.95% |
| May 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| May 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.11% |
| May 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| May 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.07% |
| May 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| May 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.44% |
| May 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| May 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| May 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.53% |
| May 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Apr 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Apr 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Apr 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Apr 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Apr 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Apr 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Apr 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.32% |
| Apr 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Apr 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.14% |
| Apr 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Apr 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Apr 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.24% |
| Apr 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.46% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.73% |
| Apr 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 6.35% |