Skip to main content
Franklin Mutual International Value Fund Class A (TEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
-0.30 (-1.06%)
May 28, 2025, 4:00 PM EDT

TEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202527.9427.9427.9427.9427.94-1.06%
May 27, 202528.2428.2428.2428.2428.241.11%
May 23, 202527.9327.9327.9327.9327.93-0.04%
May 22, 202527.9427.9427.9427.9427.940.18%
May 21, 202527.8927.8927.8927.8927.89-0.71%
May 20, 202528.0928.0928.0928.0928.090.36%
May 19, 202527.9927.9927.9927.9927.990.72%
May 16, 202527.7927.7927.7927.7927.790.25%
May 15, 202527.7227.7227.7227.7227.720.95%
May 14, 202527.4627.4627.4627.4627.46-0.76%
May 13, 202527.6727.6727.6727.6727.670.11%
May 12, 202527.6427.6427.6427.6427.641.36%
May 9, 202527.2727.2727.2727.2727.271.07%
May 8, 202526.9826.9826.9826.9826.98-0.11%
May 7, 202527.0127.0127.0127.0127.01-0.44%
May 6, 202527.1327.1327.1327.1327.13-0.04%
May 5, 202527.1427.1427.1427.1427.14-
May 2, 202527.1427.1427.1427.1427.141.53%
May 1, 202526.7326.7326.7326.7326.73-0.26%
Apr 30, 202526.8026.8026.8026.8026.80-0.37%
Apr 29, 202526.9026.9026.9026.9026.900.15%
Apr 28, 202526.8626.8626.8626.8626.860.98%
Apr 25, 202526.6026.6026.6026.6026.600.23%
Apr 24, 202526.5426.5426.5426.5426.541.45%
Apr 23, 202526.1626.1626.1626.1626.160.46%
Apr 22, 202526.0426.0426.0426.0426.041.32%
Apr 21, 202525.7025.7025.7025.7025.700.08%
Apr 17, 202525.6825.6825.6825.6825.681.14%
Apr 16, 202525.3925.3925.3925.3925.39-0.24%
Apr 15, 202525.4525.4525.4525.4525.450.71%
Apr 14, 202525.2725.2725.2725.2725.271.24%
Apr 11, 202524.9624.9624.9624.9624.962.46%
Apr 10, 202524.3624.3624.3624.3624.36-1.73%
Apr 9, 202524.7924.7924.7924.7924.796.35%
Apr 8, 202523.3123.3123.3123.3123.31-0.60%
Apr 7, 202523.4523.4523.4523.4523.45-7.35%
Apr 4, 202525.3125.3125.3125.3125.31-2.43%
Apr 3, 202525.9425.9425.9425.9425.94-2.85%
Apr 2, 202526.7026.7026.7026.7026.700.07%
Apr 1, 202526.6826.6826.6826.6826.68-
Mar 31, 202526.6826.6826.6826.6826.68-1.15%
Mar 28, 202526.9926.9926.9926.9926.99-0.92%
Mar 27, 202527.2427.2427.2427.2427.240.29%
Mar 26, 202527.1627.1627.1627.1627.16-0.59%
Mar 25, 202527.3227.3227.3227.3227.320.40%
Mar 24, 202527.2127.2127.2127.2127.210.07%
Mar 21, 202527.1927.1927.1927.1927.19-0.51%
Mar 20, 202527.3327.3327.3327.3327.33-0.76%
Mar 19, 202527.5427.5427.5427.5427.540.11%
Mar 18, 202527.5127.5127.5127.5127.510.47%