Franklin Mutual International Value Fund Class A (TEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.13 (-0.45%)
Jul 31, 2025, 9:30 AM EDT
TEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Jul 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.45% |
| Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% |
| Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
| Jul 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.61% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
| Jul 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Jul 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.65% |
| Jul 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Jul 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% |
| Jul 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.31% |
| Jul 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Jul 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.14% |
| Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Jul 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Jul 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Jul 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.76% |
| Jul 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.97% |
| Jul 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.58% |
| Jul 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Jul 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Jul 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jun 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Jun 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Jun 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Jun 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Jun 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.24% |
| Jun 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Jun 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Jun 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04% |
| Jun 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Jun 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Jun 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.28% |
| Jun 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jun 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Jun 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Jun 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jun 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.42% |
| Jun 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Jun 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.32% |
| Jun 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Jun 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.17% |
| May 30, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| May 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.75% |
| May 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
| May 27, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.11% |
| May 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| May 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.18% |
| May 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.71% |