Skip to main content
logo
Franklin Mutual International Value A (TEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.63
+0.01 (0.03%)
Oct 24, 2025, 4:00 PM EDT

TEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202530.6330.6330.6330.6330.630.03%
Oct 23, 202530.6230.6230.6230.6230.620.49%
Oct 22, 202530.4730.4730.4730.4730.470.36%
Oct 21, 202530.3630.3630.3630.3630.36-0.65%
Oct 20, 202530.5630.5630.5630.5630.560.49%
Oct 17, 202530.4130.4130.4130.4130.410.10%
Oct 16, 202530.3830.3830.3830.3830.380.20%
Oct 15, 202530.3230.3230.3230.3230.320.20%
Oct 14, 202530.2630.2630.2630.2630.260.43%
Oct 13, 202530.1330.1330.1330.1330.130.87%
Oct 10, 202529.8729.8729.8729.8729.87-2.07%
Oct 9, 202530.5030.5030.5030.5030.50-0.65%
Oct 8, 202530.7030.7030.7030.7030.700.43%
Oct 7, 202530.5730.5730.5730.5730.57-0.65%
Oct 6, 202530.7730.7730.7730.7730.77-0.29%
Oct 3, 202530.8630.8630.8630.8630.860.62%
Oct 2, 202530.6730.6730.6730.6730.67-0.29%
Oct 1, 202530.7630.7630.7630.7630.76-0.61%
Sep 30, 202530.9530.9530.9530.9530.950.88%
Sep 29, 202530.6830.6830.6830.6830.68-0.03%
Sep 26, 202530.6930.6930.6930.6930.690.76%
Sep 25, 202530.4630.4630.4630.4630.46-0.59%
Sep 24, 202530.6430.6430.6430.6430.64-0.42%
Sep 23, 202530.7730.7730.7730.7730.77-0.16%
Sep 22, 202530.8230.8230.8230.8230.820.39%
Sep 19, 202530.7030.7030.7030.7030.70-0.26%
Sep 18, 202530.7830.7830.7830.7830.780.10%
Sep 17, 202530.7530.7530.7530.7530.75-0.45%
Sep 16, 202530.8930.8930.8930.8930.890.06%
Sep 15, 202530.8730.8730.8730.8730.870.49%
Sep 12, 202530.7230.7230.7230.7230.72-0.55%
Sep 11, 202530.8930.8930.8930.8930.891.11%
Sep 10, 202530.5530.5530.5530.5530.550.10%
Sep 9, 202530.5230.5230.5230.5230.52-0.26%
Sep 8, 202530.6030.6030.6030.6030.600.46%
Sep 5, 202530.4630.4630.4630.4630.460.40%
Sep 4, 202530.3430.3430.3430.3430.340.86%
Sep 3, 202530.0830.0830.0830.0830.080.07%
Sep 2, 202530.0630.0630.0630.0630.06-0.66%
Aug 29, 202530.2630.2630.2630.2630.26-0.59%
Aug 28, 202530.4430.4430.4430.4430.440.40%
Aug 27, 202530.3230.3230.3230.3230.32-0.43%
Aug 26, 202530.4530.4530.4530.4530.450.10%
Aug 25, 202530.4230.4230.4230.4230.42-1.49%
Aug 22, 202530.8830.8830.8830.8830.881.68%
Aug 21, 202530.3730.3730.3730.3730.37-0.46%
Aug 20, 202530.5130.5130.5130.5130.510.49%
Aug 19, 202530.3630.3630.3630.3630.360.13%
Aug 18, 202530.3230.3230.3230.3230.32-0.30%
Aug 15, 202530.4130.4130.4130.4130.410.40%