TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.92	31.92	31.92	31.92	31.92	1.33%
Oct 14, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Oct 13, 2026	31.60	31.60	31.60	31.60	31.60	0.80%
Oct 12, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Oct 9, 2026	31.30	31.30	31.30	31.30	31.30	0.29%
Oct 8, 2026	31.21	31.21	31.21	31.21	31.21	-0.06%
Oct 7, 2026	31.23	31.23	31.23	31.23	31.23	-1.61%
Oct 6, 2026	31.74	31.74	31.74	31.74	31.74	0.67%
Oct 5, 2026	31.53	31.53	31.53	31.53	31.53	0.10%
Oct 2, 2026	31.50	31.50	31.50	31.50	31.50	0.48%
Oct 1, 2026	31.35	31.35	31.35	31.35	31.35	-1.63%
Sep 30, 2026	33.16	33.16	33.16	33.16	31.87	-0.66%
Sep 29, 2026	33.38	33.38	33.38	33.38	32.08	-0.95%
Sep 28, 2026	33.70	33.70	33.70	33.70	32.39	-0.68%
Sep 25, 2026	33.93	33.93	33.93	33.93	32.61	1.16%
Sep 24, 2026	33.54	33.54	33.54	33.54	32.24	-0.45%
Sep 23, 2026	33.69	33.69	33.69	33.69	32.38	-1.40%
Sep 22, 2026	34.17	34.17	34.17	34.17	32.84	-0.09%
Sep 21, 2026	34.20	34.20	34.20	34.20	32.87	0.59%
Sep 18, 2026	34.00	34.00	34.00	34.00	32.68	-1.33%
Sep 17, 2026	34.46	34.46	34.46	34.46	33.12	0.88%
Sep 16, 2026	34.16	34.16	34.16	34.16	32.83	-1.02%
Sep 15, 2026	34.51	34.51	34.51	34.51	33.17	-0.38%
Sep 14, 2026	34.64	34.64	34.64	34.64	33.29	-0.03%
Sep 11, 2026	34.65	34.65	34.65	34.65	33.30	0.81%
Sep 10, 2026	34.37	34.37	34.37	34.37	33.03	-0.61%
Sep 9, 2026	34.58	34.58	34.58	34.58	33.24	-1.00%
Sep 8, 2026	34.93	34.93	34.93	34.93	33.57	-0.80%
Sep 4, 2026	35.21	35.21	35.21	35.21	33.84	-0.06%
Sep 3, 2026	35.23	35.23	35.23	35.23	33.86	1.24%
Sep 2, 2026	34.80	34.80	34.80	34.80	33.45	0.20%
Sep 1, 2026	34.73	34.73	34.73	34.73	33.38	-0.35%
Aug 31, 2026	34.85	34.85	34.85	34.85	33.50	-0.40%
Aug 28, 2026	34.99	34.99	34.99	34.99	33.63	0.17%
Aug 27, 2026	34.93	34.93	34.93	34.93	33.57	-0.63%
Aug 26, 2026	35.15	35.15	35.15	35.15	33.78	-0.09%
Aug 25, 2026	35.18	35.18	35.18	35.18	33.81	0.31%
Aug 24, 2026	35.07	35.07	35.07	35.07	33.71	-0.09%
Aug 21, 2026	35.10	35.10	35.10	35.10	33.74	1.21%
Aug 20, 2026	34.68	34.68	34.68	34.68	33.33	0.06%
Aug 19, 2026	34.66	34.66	34.66	34.66	33.31	0.09%
Aug 18, 2026	34.63	34.63	34.63	34.63	33.28	-0.46%
Aug 17, 2026	34.79	34.79	34.79	34.79	33.44	-0.60%
Aug 14, 2026	35.00	35.00	35.00	35.00	33.64	0.29%
Aug 13, 2026	34.90	34.90	34.90	34.90	33.54	0.06%
Aug 12, 2026	34.88	34.88	34.88	34.88	33.52	-0.09%
Aug 11, 2026	34.91	34.91	34.91	34.91	33.55	-0.26%
Aug 10, 2026	35.00	35.00	35.00	35.00	33.64	-0.11%
Aug 7, 2026	35.04	35.04	35.04	35.04	33.68	0.75%
Aug 6, 2026	34.78	34.78	34.78	34.78	33.43	0.23%