TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.32	32.32	32.32	32.32	32.32	1.57%
May 15, 2026	31.82	31.82	31.82	31.82	31.82	-1.27%
May 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
May 13, 2026	32.37	32.37	32.37	32.37	32.37	0.72%
May 12, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
May 8, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
May 7, 2026	32.18	32.18	32.18	32.18	32.18	-2.01%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	2.27%
May 5, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	-1.15%
May 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.62%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	2.02%
Apr 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.63%
Apr 28, 2026	31.95	31.95	31.95	31.95	31.95	0.13%
Apr 27, 2026	31.91	31.91	31.91	31.91	31.91	-0.65%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Apr 23, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Apr 21, 2026	32.42	32.42	32.42	32.42	32.42	-1.67%
Apr 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
Apr 17, 2026	33.09	33.09	33.09	33.09	33.09	0.82%
Apr 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Apr 9, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%
Apr 8, 2026	32.76	32.76	32.76	32.76	32.76	3.51%
Apr 7, 2026	31.65	31.65	31.65	31.65	31.65	-
Apr 6, 2026	31.65	31.65	31.65	31.65	31.65	0.54%
Apr 2, 2026	31.48	31.48	31.48	31.48	31.48	-0.85%
Apr 1, 2026	31.75	31.75	31.75	31.75	31.75	1.63%
Mar 31, 2026	31.24	31.24	31.24	31.24	31.24	2.29%
Mar 30, 2026	30.54	30.54	30.54	30.54	30.54	0.53%
Mar 27, 2026	30.38	30.38	30.38	30.38	30.38	-0.69%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.67%
Mar 25, 2026	31.11	31.11	31.11	31.11	31.11	1.34%
Mar 24, 2026	30.70	30.70	30.70	30.70	30.70	-0.29%
Mar 23, 2026	30.79	30.79	30.79	30.79	30.79	2.06%
Mar 20, 2026	30.17	30.17	30.17	30.17	30.17	-2.65%
Mar 19, 2026	30.99	30.99	30.99	30.99	30.99	-0.26%
Mar 18, 2026	31.07	31.07	31.07	31.07	31.07	-1.99%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.70	0.57%
Mar 16, 2026	31.52	31.52	31.52	31.52	31.52	1.64%
Mar 13, 2026	31.01	31.01	31.01	31.01	31.01	-0.89%
Mar 12, 2026	31.29	31.29	31.29	31.29	31.29	-1.88%
Mar 11, 2026	31.89	31.89	31.89	31.89	31.89	-
Mar 10, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	0.19%