TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.15	35.15	35.15	35.15	35.15	-0.09%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	0.31%
Aug 24, 2026	35.07	35.07	35.07	35.07	35.07	-0.09%
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	1.21%
Aug 20, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Aug 19, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
Aug 18, 2026	34.63	34.63	34.63	34.63	34.63	-0.46%
Aug 17, 2026	34.79	34.79	34.79	34.79	34.79	-0.60%
Aug 14, 2026	35.00	35.00	35.00	35.00	35.00	0.29%
Aug 13, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
Aug 12, 2026	34.88	34.88	34.88	34.88	34.88	-0.09%
Aug 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.26%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.11%
Aug 7, 2026	35.04	35.04	35.04	35.04	35.04	0.75%
Aug 6, 2026	34.78	34.78	34.78	34.78	34.78	0.23%
Aug 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Aug 4, 2026	34.82	34.82	34.82	34.82	34.82	0.46%
Aug 3, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jul 31, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Jul 30, 2026	34.69	34.69	34.69	34.69	34.69	1.64%
Jul 29, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	0.74%
Jul 27, 2026	33.84	33.84	33.84	33.84	33.84	0.56%
Jul 24, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jul 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.98%
Jul 22, 2026	33.71	33.71	33.71	33.71	33.71	0.66%
Jul 21, 2026	33.49	33.49	33.49	33.49	33.49	0.96%
Jul 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.78%
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.03%
Jul 16, 2026	33.44	33.44	33.44	33.44	33.44	-
Jul 15, 2026	33.44	33.44	33.44	33.44	33.44	0.97%
Jul 14, 2026	33.12	33.12	33.12	33.12	33.12	0.67%
Jul 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Jul 10, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Jul 9, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Jul 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.90%
Jul 7, 2026	33.33	33.33	33.33	33.33	33.33	-0.12%
Jul 6, 2026	33.37	33.37	33.37	33.37	33.37	1.43%
Jul 2, 2026	32.90	32.90	32.90	32.90	32.90	2.56%
Jul 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.34%
Jun 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.56%
Jun 26, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.72%
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Jun 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.90%
Jun 22, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	0.22%