TEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.28	32.28	32.28	32.28	32.28	0.03%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Jun 16, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Jun 15, 2026	32.52	32.52	32.52	32.52	32.52	-
Jun 12, 2026	32.52	32.52	32.52	32.52	32.52	0.53%
Jun 11, 2026	32.35	32.35	32.35	32.35	32.35	1.70%
Jun 10, 2026	31.81	31.81	31.81	31.81	31.81	-0.81%
Jun 9, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
Jun 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Jun 5, 2026	32.06	32.06	32.06	32.06	32.06	-1.51%
Jun 4, 2026	32.55	32.55	32.55	32.55	32.55	0.87%
Jun 3, 2026	32.27	32.27	32.27	32.27	32.27	-0.89%
Jun 2, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Jun 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.95%
May 29, 2026	32.70	32.70	32.70	32.70	32.70	-
May 28, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%
May 27, 2026	32.78	32.78	32.78	32.78	32.78	-0.09%
May 26, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
May 21, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.37%
May 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
May 18, 2026	32.32	32.32	32.32	32.32	32.32	1.57%
May 15, 2026	31.82	31.82	31.82	31.82	31.82	-1.27%
May 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
May 13, 2026	32.37	32.37	32.37	32.37	32.37	0.72%
May 12, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%
May 11, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
May 8, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
May 7, 2026	32.18	32.18	32.18	32.18	32.18	-2.01%
May 6, 2026	32.84	32.84	32.84	32.84	32.84	2.27%
May 5, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	-1.15%
May 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.62%
Apr 30, 2026	32.39	32.39	32.39	32.39	32.39	2.02%
Apr 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.63%
Apr 28, 2026	31.95	31.95	31.95	31.95	31.95	0.13%
Apr 27, 2026	31.91	31.91	31.91	31.91	31.91	-0.65%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Apr 23, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.25%
Apr 21, 2026	32.42	32.42	32.42	32.42	32.42	-1.67%
Apr 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
Apr 17, 2026	33.09	33.09	33.09	33.09	33.09	0.82%
Apr 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.39%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Apr 9, 2026	32.72	32.72	32.72	32.72	32.72	-0.12%