Nuveen Emerging Markets Equity Fund R6 Class (TEMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.92
+0.03 (0.34%)
Jun 27, 2025, 4:00 PM EDT
TEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jun 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Jun 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.44% |
| Jun 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Jun 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jun 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Jun 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.16% |
| Jun 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% |
| Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Jun 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jun 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Jun 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Jun 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.06% |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.07% |
| Jun 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jun 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
| May 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% |
| May 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| May 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| May 21, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| May 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| May 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| May 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| May 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| May 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.68% |
| May 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| May 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| May 6, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| May 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.12% |
| May 1, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Apr 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Apr 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
| Apr 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.29% |
| Apr 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Apr 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.46% |
| Apr 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |