Nuveen Emerging Markets Equity Fund R6 Class (TEMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.25
+0.29 (3.64%)
Mar 5, 2025, 4:00 PM EST
TEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.02% |
| Mar 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Mar 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.64% |
| Mar 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Mar 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Feb 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| Feb 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Feb 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% |
| Feb 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Feb 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.04% |
| Feb 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Feb 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Feb 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.97% |
| Feb 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Feb 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Feb 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Feb 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.87% |
| Feb 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Feb 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Feb 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Feb 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.04% |
| Feb 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.14% |
| Jan 31, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Jan 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% |
| Jan 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Jan 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Jan 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.76% |
| Jan 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Jan 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jan 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jan 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Jan 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Jan 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| Jan 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Jan 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Jan 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.92% |
| Jan 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Jan 7, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Jan 6, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Jan 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Jan 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Dec 31, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Dec 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Dec 27, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.63% |
| Dec 26, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |