TEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-0.79%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-3.70%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.35%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	2.16%
Mar 20, 2026	10.20	10.20	10.20	10.20	10.20	-3.23%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%
Mar 17, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	2.68%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	-3.23%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Mar 9, 2026	10.72	10.72	10.72	10.72	10.72	1.61%
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Mar 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 4, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Mar 3, 2026	10.78	10.78	10.78	10.78	10.78	-5.52%
Mar 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Feb 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.59	1.49%
Feb 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Feb 20, 2026	11.58	11.58	11.58	11.58	11.58	1.76%
Feb 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Feb 11, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Feb 6, 2026	11.23	11.23	11.23	11.23	11.23	2.74%
Feb 5, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-1.70%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.78%
Jan 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	1.82%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Jan 15, 2026	10.84	10.84	10.84	10.84	10.84	0.74%