TEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Mar 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 4, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Mar 3, 2026	10.78	10.78	10.78	10.78	10.78	-5.52%
Mar 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
Feb 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Feb 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.59	1.49%
Feb 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Feb 20, 2026	11.58	11.58	11.58	11.58	11.58	1.76%
Feb 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Feb 18, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Feb 11, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	1.25%
Feb 6, 2026	11.23	11.23	11.23	11.23	11.23	2.74%
Feb 5, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-1.70%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jan 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.78%
Jan 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.21	1.82%
Jan 26, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Jan 15, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Jan 14, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jan 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Jan 9, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Jan 8, 2026	10.66	10.66	10.66	10.66	10.66	-
Jan 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Jan 6, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Jan 5, 2026	10.65	10.65	10.65	10.65	10.65	1.43%
Jan 2, 2026	10.50	10.50	10.50	10.50	10.50	2.84%
Dec 31, 2025	10.21	10.21	10.21	10.21	10.21	0.29%
Dec 30, 2025	10.18	10.18	10.18	10.18	10.18	0.20%
Dec 29, 2025	10.16	10.16	10.16	10.16	10.16	-
Dec 26, 2025	10.16	10.16	10.16	10.16	10.16	0.79%
Dec 24, 2025	10.08	10.08	10.08	10.08	10.08	0.10%
Dec 23, 2025	10.07	10.07	10.07	10.07	10.07	0.70%