Nuveen Emerging Markets Eq R6 (TEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.08 (0.79%)
At close: Dec 26, 2025
TEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Dec 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Dec 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.22% |
| Dec 11, 2025 | 10.08 | 10.08 | 10.08 | 10.43 | 10.08 | -0.38% |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.47 | 10.12 | 1.06% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | -0.29% |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.39 | 10.04 | 0.39% |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | 0.29% |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | - |
| Dec 3, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | - |
| Dec 2, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | 0.39% |
| Dec 1, 2025 | 9.93 | 9.93 | 9.93 | 10.28 | 9.93 | 0.19% |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 10.26 | 9.91 | -0.10% |
| Nov 26, 2025 | 9.92 | 9.92 | 9.92 | 10.27 | 9.92 | 1.18% |
| Nov 25, 2025 | 9.81 | 9.81 | 9.81 | 10.15 | 9.81 | 0.40% |
| Nov 24, 2025 | 9.77 | 9.77 | 9.77 | 10.11 | 9.77 | 1.00% |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 10.01 | 9.67 | -0.40% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 10.05 | 9.71 | -1.37% |
| Nov 19, 2025 | 9.85 | 9.85 | 9.85 | 10.19 | 9.85 | -0.39% |
| Nov 18, 2025 | 9.88 | 9.88 | 9.88 | 10.23 | 9.88 | -0.68% |
| Nov 17, 2025 | 9.95 | 9.95 | 9.95 | 10.30 | 9.95 | -0.68% |
| Nov 14, 2025 | 10.02 | 10.02 | 10.02 | 10.37 | 10.02 | -0.58% |
| Nov 13, 2025 | 10.08 | 10.08 | 10.08 | 10.43 | 10.08 | -0.95% |
| Nov 12, 2025 | 10.17 | 10.17 | 10.17 | 10.53 | 10.17 | -0.09% |
| Nov 11, 2025 | 10.18 | 10.18 | 10.18 | 10.54 | 10.18 | 0.19% |
| Nov 10, 2025 | 10.16 | 10.16 | 10.16 | 10.52 | 10.16 | 1.94% |
| Nov 7, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | -0.10% |
| Nov 6, 2025 | 9.98 | 9.98 | 9.98 | 10.33 | 9.98 | -0.39% |
| Nov 5, 2025 | 10.02 | 10.02 | 10.02 | 10.37 | 10.02 | 0.19% |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | -1.90% |
| Nov 3, 2025 | 10.19 | 10.19 | 10.19 | 10.55 | 10.19 | 0.96% |
| Oct 31, 2025 | 10.10 | 10.10 | 10.10 | 10.45 | 10.10 | -0.57% |
| Oct 30, 2025 | 10.15 | 10.15 | 10.15 | 10.51 | 10.15 | -0.57% |
| Oct 29, 2025 | 10.21 | 10.21 | 10.21 | 10.57 | 10.21 | 0.67% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.50 | 10.14 | -0.19% |
| Oct 27, 2025 | 10.16 | 10.16 | 10.16 | 10.52 | 10.16 | 1.45% |
| Oct 24, 2025 | 10.02 | 10.02 | 10.02 | 10.37 | 10.02 | 0.78% |
| Oct 23, 2025 | 9.94 | 9.94 | 9.94 | 10.29 | 9.94 | 0.88% |
| Oct 22, 2025 | 9.86 | 9.86 | 9.86 | 10.20 | 9.85 | -0.10% |
| Oct 21, 2025 | 9.86 | 9.86 | 9.86 | 10.21 | 9.86 | -0.97% |
| Oct 20, 2025 | 9.96 | 9.96 | 9.96 | 10.31 | 9.96 | 1.68% |
| Oct 17, 2025 | 9.80 | 9.80 | 9.80 | 10.14 | 9.80 | 0.30% |