Nuveen Emerging Markets Equity Fund R6 Class (TEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
-0.20 (-1.78%)
At close: Jan 30, 2026
TEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Jan 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Jan 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Jan 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Jan 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Jan 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jan 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jan 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Jan 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% |
| Jan 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.84% |
| Dec 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Dec 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Dec 26, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Dec 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| Dec 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Dec 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.22% |
| Dec 11, 2025 | 10.08 | 10.08 | 10.08 | 10.43 | 10.08 | -0.38% |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.47 | 10.12 | 1.06% |
| Dec 9, 2025 | 10.01 | 10.01 | 10.01 | 10.36 | 10.01 | -0.29% |
| Dec 8, 2025 | 10.04 | 10.04 | 10.04 | 10.39 | 10.04 | 0.39% |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.35 | 10.00 | 0.29% |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | - |
| Dec 3, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | - |
| Dec 2, 2025 | 9.97 | 9.97 | 9.97 | 10.32 | 9.97 | 0.39% |
| Dec 1, 2025 | 9.93 | 9.93 | 9.93 | 10.28 | 9.93 | 0.19% |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 10.26 | 9.91 | -0.10% |
| Nov 26, 2025 | 9.92 | 9.92 | 9.92 | 10.27 | 9.92 | 1.18% |
| Nov 25, 2025 | 9.81 | 9.81 | 9.81 | 10.15 | 9.81 | 0.40% |
| Nov 24, 2025 | 9.77 | 9.77 | 9.77 | 10.11 | 9.77 | 1.00% |
| Nov 21, 2025 | 9.67 | 9.67 | 9.67 | 10.01 | 9.67 | -0.40% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 10.05 | 9.71 | -1.37% |
| Nov 19, 2025 | 9.85 | 9.85 | 9.85 | 10.19 | 9.85 | -0.39% |
| Nov 18, 2025 | 9.88 | 9.88 | 9.88 | 10.23 | 9.88 | -0.68% |