Skip to main content
TIAA-CREF Funds - Nuveen Emerging Markets Equity Fund (TEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.08 (1.02%)
Dec 23, 2024, 4:00 PM EST

TEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.917.917.917.917.91-0.38%
Dec 24, 20247.947.947.947.947.940.25%
Dec 23, 20247.927.927.927.927.921.02%
Dec 20, 20247.847.847.847.847.840.13%
Dec 19, 20247.837.837.837.837.83-0.13%
Dec 18, 20247.847.847.847.847.84-1.75%
Dec 17, 20247.987.987.987.987.98-0.62%
Dec 16, 20248.038.038.038.038.03-0.37%
Dec 13, 20248.068.068.068.068.06-
Dec 12, 20248.068.068.068.068.06-0.86%
Dec 11, 20248.138.138.138.138.130.49%
Dec 10, 20248.098.098.098.098.09-1.34%
Dec 9, 20248.208.208.208.208.201.49%
Dec 6, 20248.088.088.088.088.08-2.53%
Dec 5, 20248.298.298.298.298.090.12%
Dec 4, 20248.288.288.288.288.08-
Dec 3, 20248.288.288.288.288.080.36%
Dec 2, 20248.258.258.258.258.050.36%
Nov 29, 20248.228.228.228.228.020.24%
Nov 27, 20248.208.208.208.208.00-0.24%
Nov 26, 20248.228.228.228.228.02-0.24%
Nov 25, 20248.248.248.248.248.040.37%
Nov 22, 20248.218.218.218.218.01-0.12%
Nov 21, 20248.228.228.228.228.02-0.24%
Nov 20, 20248.248.248.248.248.04-0.24%
Nov 19, 20248.268.268.268.268.060.24%
Nov 18, 20248.248.248.248.248.041.23%
Nov 15, 20248.148.148.148.147.94-
Nov 14, 20248.148.148.148.147.94-0.37%
Nov 13, 20248.178.178.178.177.97-0.97%
Nov 12, 20248.258.258.258.258.05-1.67%
Nov 11, 20248.398.398.398.398.18-0.94%
Nov 8, 20248.478.478.478.478.26-1.85%
Nov 7, 20248.638.638.638.638.421.29%
Nov 6, 20248.528.528.528.528.31-1.05%
Nov 5, 20248.618.618.618.618.401.06%
Nov 4, 20248.528.528.528.528.310.47%
Nov 1, 20248.488.488.488.488.270.36%
Oct 31, 20248.458.458.458.458.24-1.05%
Oct 30, 20248.548.548.548.548.33-1.16%
Oct 29, 20248.648.648.648.648.43-0.46%
Oct 28, 20248.688.688.688.688.470.81%
Oct 25, 20248.618.618.618.618.40-
Oct 24, 20248.618.618.618.618.40-0.58%
Oct 23, 20248.668.668.668.668.45-0.57%
Oct 22, 20248.718.718.718.718.50-1.02%
Oct 21, 20248.808.808.808.808.58-0.11%
Oct 18, 20248.818.818.818.818.591.15%
Oct 17, 20248.718.718.718.718.50-0.68%
Oct 16, 20248.778.778.778.778.550.46%
Oct 15, 20248.738.738.738.738.51-2.68%
Oct 14, 20248.978.978.978.978.75-0.22%
Oct 11, 20248.998.998.998.998.770.78%
Oct 10, 20248.928.928.928.928.70-
Oct 9, 20248.928.928.928.928.70-1.11%
Oct 8, 20249.029.029.029.028.80-1.42%
Oct 7, 20249.159.159.159.158.920.22%
Oct 4, 20249.139.139.139.138.901.22%
Oct 3, 20249.029.029.029.028.80-1.31%
Oct 2, 20249.149.149.149.148.911.22%
Oct 1, 20249.039.039.039.038.811.69%
Sep 30, 20248.888.888.888.888.66-1.00%
Sep 27, 20248.978.978.978.978.750.45%
Sep 26, 20248.938.938.938.938.713.36%
Sep 25, 20248.648.648.648.648.43-0.46%
Sep 24, 20248.688.688.688.688.472.60%
Sep 23, 20248.468.468.468.468.250.95%
Sep 20, 20248.388.388.388.388.17-0.24%
Sep 19, 20248.408.408.408.408.192.07%
Sep 18, 20248.238.238.238.238.03-0.24%
Sep 17, 20248.258.258.258.258.050.36%
Sep 16, 20248.228.228.228.228.020.12%
Sep 13, 20248.218.218.218.218.010.37%
Sep 12, 20248.188.188.188.187.980.74%
Sep 11, 20248.128.128.128.127.921.00%
Sep 10, 20248.048.048.048.047.84-0.50%
Sep 9, 20248.088.088.088.087.880.62%
Sep 6, 20248.038.038.038.037.83-1.95%
Sep 5, 20248.198.198.198.197.990.12%
Sep 4, 20248.188.188.188.187.980.37%
Sep 3, 20248.158.158.158.157.95-1.93%
Aug 30, 20248.318.318.318.318.100.24%
Aug 29, 20248.298.298.298.298.09-
Aug 28, 20248.298.298.298.298.09-0.84%
Aug 27, 20248.368.368.368.368.150.12%
Aug 26, 20248.358.358.358.358.14-0.60%
Aug 23, 20248.408.408.408.408.191.69%
Aug 22, 20248.268.268.268.268.06-1.43%
Aug 21, 20248.388.388.388.388.170.48%
Aug 20, 20248.348.348.348.348.13-1.18%
Aug 19, 20248.448.448.448.448.231.32%
Aug 16, 20248.338.338.338.338.120.60%
Aug 15, 20248.288.288.288.288.080.98%
Aug 14, 20248.208.208.208.208.00-0.36%
Aug 13, 20248.238.238.238.238.030.86%
Aug 12, 20248.168.168.168.167.960.25%
Aug 9, 20248.148.148.148.147.940.74%
Aug 8, 20248.088.088.088.087.882.54%
Aug 7, 20247.887.887.887.887.690.38%
Aug 6, 20247.857.857.857.857.660.77%