TEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.61	12.61	12.61	12.61	12.61	3.11%
Jun 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Jun 16, 2026	12.24	12.24	12.24	12.24	12.24	-1.53%
Jun 15, 2026	12.43	12.43	12.43	12.43	12.43	2.56%
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	0.75%
Jun 11, 2026	12.03	12.03	12.03	12.03	12.03	3.98%
Jun 10, 2026	11.57	11.57	11.57	11.57	11.57	-2.36%
Jun 9, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-6.76%
Jun 4, 2026	12.58	12.58	12.58	12.58	12.58	-1.41%
Jun 3, 2026	12.76	12.76	12.76	12.76	12.76	-1.16%
Jun 2, 2026	12.91	12.91	12.91	12.91	12.91	1.65%
Jun 1, 2026	12.70	12.70	12.70	12.70	12.70	2.67%
May 29, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
May 28, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
May 27, 2026	12.31	12.31	12.31	12.31	12.31	0.41%
May 26, 2026	12.26	12.26	12.26	12.26	12.26	2.94%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
May 21, 2026	11.93	11.93	11.93	11.93	11.93	1.02%
May 20, 2026	11.81	11.81	11.81	11.81	11.81	1.46%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-1.19%
May 18, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 15, 2026	11.75	11.75	11.75	11.75	11.75	-3.92%
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	1.50%
May 12, 2026	12.01	12.01	12.01	12.01	12.01	-2.20%
May 11, 2026	12.28	12.28	12.28	12.28	12.28	0.90%
May 8, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
May 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%
May 6, 2026	12.20	12.20	12.20	12.20	12.20	4.01%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	1.40%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Apr 27, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
Apr 22, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 14, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
Apr 13, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%