TEMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-1.19%
May 18, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 15, 2026	11.75	11.75	11.75	11.75	11.75	-3.92%
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	1.50%
May 12, 2026	12.01	12.01	12.01	12.01	12.01	-2.20%
May 11, 2026	12.28	12.28	12.28	12.28	12.28	0.90%
May 8, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
May 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%
May 6, 2026	12.20	12.20	12.20	12.20	12.20	4.01%
May 5, 2026	11.73	11.73	11.73	11.73	11.73	1.21%
May 4, 2026	11.59	11.59	11.59	11.59	11.59	1.40%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 30, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Apr 27, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
Apr 22, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 14, 2026	11.18	11.18	11.18	11.18	11.18	1.54%
Apr 13, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Apr 8, 2026	10.97	10.97	10.97	10.97	10.97	5.18%
Apr 7, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Apr 6, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Apr 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.86%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	1.26%
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	3.31%
Mar 30, 2026	9.98	9.98	9.98	9.98	9.98	-0.80%
Mar 27, 2026	10.06	10.06	10.06	10.06	10.06	-0.79%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-3.70%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	1.35%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Mar 23, 2026	10.42	10.42	10.42	10.42	10.42	2.16%
Mar 20, 2026	10.20	10.20	10.20	10.20	10.20	-3.23%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%
Mar 17, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	2.68%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	-3.23%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	1.03%