Nuveen Emerging Markets Eq R6 (TEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.34 (2.84%)
At close: Sep 21, 2026
TEMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.84% |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.97% |
| Sep 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Sep 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.24% |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Sep 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Sep 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Sep 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Sep 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Sep 2, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.76% |
| Sep 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Aug 31, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Aug 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Aug 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Aug 25, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.93% |
| Aug 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Aug 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Aug 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.00% |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Aug 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Aug 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Aug 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Aug 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Aug 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Aug 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Aug 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Aug 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Aug 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.63% |
| Aug 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.47% |
| Jul 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 3.47% |
| Jul 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.15% |
| Jul 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| Jul 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Jul 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.24% |
| Jul 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jul 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Jul 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.90% |
| Jul 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Jul 17, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.81% |
| Jul 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.95% |
| Jul 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Jul 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Jul 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.50% |