Nuveen Emerging Markets Eq R6 (TEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.07 (0.59%)
At close: Jul 8, 2026
TEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jul 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.96% |
| Jul 6, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 3.67% |
| Jul 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.66% |
| Jul 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.35% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Jun 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Jun 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.63% |
| Jun 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Jun 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jun 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.34% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Jun 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 3.11% |
| Jun 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.53% |
| Jun 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Jun 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jun 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.98% |
| Jun 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.36% |
| Jun 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jun 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jun 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -6.76% |
| Jun 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.41% |
| Jun 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Jun 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.65% |
| Jun 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.67% |
| May 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| May 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| May 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| May 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.94% |
| May 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| May 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| May 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.46% |
| May 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| May 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.92% |
| May 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| May 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.50% |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% |
| May 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| May 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.01% |
| May 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| May 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.40% |
| May 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Apr 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Apr 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Apr 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |