Templeton Emerging Markets Small Cap Fund Class A (TEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
-0.07 (-0.47%)
At close: Apr 2, 2026
TEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Apr 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Mar 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.50% |
| Mar 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.93% |
| Mar 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.97% |
| Mar 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Mar 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.92% |
| Mar 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Mar 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Mar 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.41% |
| Mar 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Mar 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Mar 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Mar 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.25% |
| Mar 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.23% |
| Mar 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Mar 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Mar 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.15% |
| Mar 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.92% |
| Feb 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Feb 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Feb 25, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Feb 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Feb 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Feb 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Feb 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Feb 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Feb 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Feb 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.34% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Feb 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Feb 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jan 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jan 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.44% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.32% |
| Jan 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jan 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Jan 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |