Templeton Emerging Markets Small Cap Fund Class A (TEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.09 (-0.53%)
At close: Feb 13, 2026
TEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Feb 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Feb 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Feb 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Feb 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Feb 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Feb 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Jan 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Jan 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.48% |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Jan 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jan 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| Jan 22, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jan 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| Jan 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jan 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jan 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jan 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Jan 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Jan 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Jan 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Dec 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Dec 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Dec 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Dec 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Dec 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Dec 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Dec 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Dec 19, 2025 | 15.61 | 15.61 | 15.61 | 15.78 | 15.61 | 0.96% |
| Dec 18, 2025 | 15.46 | 15.46 | 15.46 | 15.63 | 15.46 | 0.39% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.57 | 15.40 | 0.19% |
| Dec 16, 2025 | 15.37 | 15.37 | 15.37 | 15.54 | 15.37 | -0.64% |
| Dec 15, 2025 | 15.47 | 15.47 | 15.47 | 15.64 | 15.47 | -0.64% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 15.74 | 15.57 | -0.44% |
| Dec 11, 2025 | 15.64 | 15.64 | 15.64 | 15.81 | 15.64 | - |
| Dec 10, 2025 | 15.64 | 15.64 | 15.64 | 15.81 | 15.64 | 0.06% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 15.80 | 15.63 | 0.57% |
| Dec 8, 2025 | 15.54 | 15.54 | 15.54 | 15.71 | 15.54 | -0.51% |
| Dec 5, 2025 | 15.62 | 15.62 | 15.62 | 15.79 | 15.62 | -0.19% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | 0.06% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.81 | 15.64 | -0.19% |