TEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.75	15.75	15.75	15.75	15.75	-
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-2.30%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
May 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.72%
May 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
May 8, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-
May 6, 2026	16.29	16.29	16.29	16.29	16.29	1.37%
May 5, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
May 4, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 1, 2026	15.88	15.88	15.88	15.88	15.88	-
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Apr 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Apr 27, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Apr 24, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.37%
Apr 22, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Apr 21, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Apr 17, 2026	16.06	16.06	16.06	16.06	16.06	1.90%
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Apr 15, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 13, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Apr 9, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 8, 2026	15.52	15.52	15.52	15.52	15.52	4.65%
Apr 7, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Apr 6, 2026	14.85	14.85	14.85	14.85	14.85	0.20%
Apr 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	1.57%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	1.45%
Mar 30, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Mar 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.93%
Mar 25, 2026	15.01	15.01	15.01	15.01	15.01	1.97%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Mar 20, 2026	14.80	14.80	14.80	14.80	14.80	-1.92%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Mar 17, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Mar 16, 2026	15.09	15.09	15.09	15.09	15.09	1.41%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.99	-2.03%
Mar 11, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	1.59%
Mar 9, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%