Skip to main content
logo
Templeton Emerging Markets Small Cap Fund Class A (TEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.05 (0.29%)
At close: Aug 26, 2026

TEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3917.3917.3917.3917.390.29%
Aug 25, 202617.3417.3417.3417.3417.341.46%
Aug 24, 202617.0917.0917.0917.0917.09-0.18%
Aug 21, 202617.1217.1217.1217.1217.120.06%
Aug 20, 202617.1117.1117.1117.1117.11-0.06%
Aug 19, 202617.1217.1217.1217.1217.120.88%
Aug 18, 202616.9716.9716.9716.9716.97-1.57%
Aug 17, 202617.2417.2417.2417.2417.240.52%
Aug 14, 202617.1517.1517.1517.1517.15-0.98%
Aug 13, 202617.3217.3217.3217.3217.32-0.06%
Aug 12, 202617.3317.3317.3317.3317.330.17%
Aug 11, 202617.3017.3017.3017.3017.300.41%
Aug 10, 202617.2317.2317.2317.2317.230.82%
Aug 7, 202617.0917.0917.0917.0917.090.83%
Aug 6, 202616.9516.9516.9516.9516.950.65%
Aug 5, 202616.8416.8416.8416.8416.84-0.12%
Aug 4, 202616.8616.8616.8616.8616.862.99%
Aug 3, 202616.3716.3716.3716.3716.372.63%
Jul 31, 202615.9515.9515.9515.9515.950.69%
Jul 30, 202615.8415.8415.8415.8415.841.93%
Jul 29, 202615.5415.5415.5415.5415.54-1.77%
Jul 28, 202615.8215.8215.8215.8215.82-0.82%
Jul 27, 202615.9515.9515.9515.9515.950.89%
Jul 24, 202615.8115.8115.8115.8115.81-0.88%
Jul 23, 202615.9515.9515.9515.9515.95-0.75%
Jul 22, 202616.0716.0716.0716.0716.07-0.31%
Jul 21, 202616.1216.1216.1216.1216.121.70%
Jul 20, 202615.8515.8515.8515.8515.85-1.55%
Jul 17, 202616.1016.1016.1016.1016.10-1.04%
Jul 16, 202616.2716.2716.2716.2716.27-1.33%
Jul 15, 202616.4916.4916.4916.4916.490.18%
Jul 14, 202616.4616.4616.4616.4616.46-0.36%
Jul 13, 202616.5216.5216.5216.5216.52-1.49%
Jul 10, 202616.7716.7716.7716.7716.770.78%
Jul 9, 202616.6416.6416.6416.6416.641.40%
Jul 8, 202616.4116.4116.4116.4116.41-0.61%
Jul 7, 202616.5116.5116.5116.5116.51-1.84%
Jul 6, 202616.8216.8216.8216.8216.820.72%
Jul 2, 202616.7016.7016.7016.7016.70-0.54%
Jul 1, 202616.7916.7916.7916.7916.79-0.36%
Jun 30, 202616.8516.8516.8516.8516.851.26%
Jun 29, 202616.6416.6416.6416.6416.641.22%
Jun 26, 202616.4416.4416.4416.4416.44-1.02%
Jun 25, 202616.6116.6116.6116.6116.610.48%
Jun 24, 202616.5316.5316.5316.5316.530.36%
Jun 23, 202616.4716.4716.4716.4716.47-3.06%
Jun 22, 202616.9916.9916.9916.9916.990.59%
Jun 18, 202616.8916.8916.8916.8916.891.62%
Jun 17, 202616.6216.6216.6216.6216.620.24%
Jun 16, 202616.5816.5816.5816.5816.58-1.07%