Templeton Emerging Markets Small Cap Fund Class A (TEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.12 (-0.71%)
At close: Oct 15, 2026
TEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.63% |
| Oct 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Oct 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| Oct 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Oct 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.48% |
| Oct 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
| Oct 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Oct 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.15% |
| Oct 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Oct 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Sep 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Sep 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Sep 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Sep 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Sep 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% |
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Sep 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Sep 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Sep 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Sep 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Sep 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
| Sep 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Sep 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Sep 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Sep 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Sep 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Sep 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Sep 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Aug 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Aug 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Aug 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Aug 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Aug 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.57% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Aug 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.98% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Aug 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |