Templeton Emerging Markets Small Cap Fund Class A (TEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.27 (1.62%)
At close: Jun 18, 2026
TEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.07% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.76% |
| Jun 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.73% |
| Jun 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.27% |
| Jun 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.55% |
| Jun 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.97% |
| Jun 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Jun 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.39% |
| Jun 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Jun 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
| May 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| May 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| May 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.36% |
| May 22, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| May 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| May 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| May 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.30% |
| May 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| May 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.72% |
| May 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| May 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| May 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.37% |
| May 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| May 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| May 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 30, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| Apr 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Apr 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Apr 24, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Apr 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.37% |
| Apr 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Apr 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Apr 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.90% |
| Apr 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Apr 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Apr 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |