Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
-0.14 (-1.72%)
Feb 28, 2025, 4:00 PM EST
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% |
| Mar 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Mar 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.76% |
| Mar 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Feb 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% |
| Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Feb 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Feb 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.04% |
| Feb 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Feb 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Feb 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Feb 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Feb 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| Feb 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Feb 12, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Feb 11, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Feb 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Feb 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Feb 6, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Feb 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Feb 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2.17% |
| Feb 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
| Jan 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Jan 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.52% |
| Jan 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Jan 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Jan 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.88% |
| Jan 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jan 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jan 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Jan 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Jan 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.92% |
| Jan 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Jan 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.04% |
| Jan 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Jan 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Jan 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Jan 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Dec 31, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Dec 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Dec 27, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
| Dec 26, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Dec 24, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |