Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.96
-0.02 (-0.25%)
At close: Apr 25, 2025
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Apr 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Apr 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Apr 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Apr 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Apr 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.73% |
| Apr 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.87% |
| Apr 9, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 5.51% |
| Apr 8, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.61% |
| Apr 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.94% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -5.43% |
| Apr 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.58% |
| Apr 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Apr 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Mar 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% |
| Mar 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Mar 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Mar 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Mar 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Mar 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Mar 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Mar 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Mar 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.69% |
| Mar 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.97% |
| Mar 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Mar 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Mar 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Mar 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% |
| Mar 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Mar 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.76% |
| Mar 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Mar 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Feb 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% |
| Feb 27, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Feb 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Feb 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.04% |
| Feb 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Feb 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Feb 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Feb 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Feb 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |