Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.20 (-1.77%)
At close: Jan 30, 2026
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.77% |
| Jan 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Jan 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.89% |
| Jan 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.81% |
| Jan 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jan 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jan 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Jan 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Jan 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Jan 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Jan 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jan 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jan 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Jan 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.12% |
| Jan 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Jan 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Jan 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Jan 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jan 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.83% |
| Dec 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Dec 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Dec 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Dec 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Dec 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Dec 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.83% |
| Dec 11, 2025 | 10.13 | 10.13 | 10.13 | 10.44 | 10.13 | -0.38% |
| Dec 10, 2025 | 10.17 | 10.17 | 10.17 | 10.48 | 10.17 | 1.16% |
| Dec 9, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | -0.38% |
| Dec 8, 2025 | 10.09 | 10.09 | 10.09 | 10.40 | 10.09 | 0.39% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | 0.29% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | - |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | - |
| Dec 2, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | 0.39% |
| Dec 1, 2025 | 9.98 | 9.98 | 9.98 | 10.29 | 9.98 | 0.19% |
| Nov 28, 2025 | 9.96 | 9.96 | 9.96 | 10.27 | 9.96 | -0.10% |
| Nov 26, 2025 | 9.97 | 9.97 | 9.97 | 10.28 | 9.97 | 1.18% |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 10.16 | 9.86 | 0.40% |
| Nov 24, 2025 | 9.82 | 9.82 | 9.82 | 10.12 | 9.82 | 1.10% |
| Nov 21, 2025 | 9.71 | 9.71 | 9.71 | 10.01 | 9.71 | -0.40% |
| Nov 20, 2025 | 9.75 | 9.75 | 9.75 | 10.05 | 9.75 | -1.47% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.20 | 9.90 | -0.29% |
| Nov 18, 2025 | 9.92 | 9.92 | 9.92 | 10.23 | 9.92 | -0.78% |