Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.42 (-4.12%)
Oct 10, 2025, 4:00 PM EDT
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Oct 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.19% |
| Oct 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.97% |
| Oct 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.12% |
| Oct 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Oct 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Oct 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Oct 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Oct 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Oct 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Sep 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Sep 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Sep 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Sep 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Sep 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Sep 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
| Sep 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Sep 15, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Sep 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Sep 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.47% |
| Sep 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Sep 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Sep 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Sep 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Sep 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Sep 3, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Sep 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Aug 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.40% |
| Aug 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.76% |
| Aug 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Aug 20, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Aug 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Aug 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Aug 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Aug 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Aug 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Aug 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Aug 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Aug 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Aug 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |