TEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.88%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-3.60%
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	1.34%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	2.25%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-3.21%
Mar 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Mar 17, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	2.67%
Mar 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-3.21%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	1.12%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	-1.67%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.92%
Mar 4, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-5.50%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Feb 25, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 24, 2026	11.64	11.64	11.64	11.64	11.64	1.48%
Feb 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	1.75%
Feb 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.21%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Feb 6, 2026	11.28	11.28	11.28	11.28	11.28	2.73%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.63%
Feb 4, 2026	11.05	11.05	11.05	11.05	11.05	-1.69%
Feb 3, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jan 30, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Jan 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Jan 28, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Jan 27, 2026	11.26	11.26	11.26	11.26	11.26	1.81%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jan 21, 2026	10.90	10.90	10.90	10.90	10.90	1.49%
Jan 20, 2026	10.74	10.74	10.74	10.74	10.74	-1.10%
Jan 16, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Jan 15, 2026	10.89	10.89	10.89	10.89	10.89	0.74%