Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.94
+0.04 (0.45%)
Jul 8, 2025, 4:00 PM EDT
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Jul 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jul 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jul 8, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jul 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| Jul 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Jul 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jul 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Jun 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jun 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Jun 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.56% |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jun 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Jun 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jun 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Jun 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.28% |
| Jun 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.71% |
| Jun 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Jun 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Jun 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Jun 9, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jun 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jun 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Jun 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jun 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| May 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| May 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| May 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| May 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| May 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| May 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| May 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| May 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.67% |
| May 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| May 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| May 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| May 5, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.24% |
| May 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |