Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.62
+0.09 (1.06%)
Jun 5, 2025, 4:00 PM EDT
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jun 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Jun 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Jun 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| May 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| May 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| May 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| May 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| May 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| May 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| May 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| May 16, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| May 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| May 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.67% |
| May 9, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| May 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| May 7, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| May 5, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.24% |
| May 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Apr 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Apr 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Apr 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Apr 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Apr 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Apr 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Apr 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Apr 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Apr 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.73% |
| Apr 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.87% |
| Apr 9, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 5.51% |
| Apr 8, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.61% |
| Apr 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.94% |
| Apr 4, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -5.43% |
| Apr 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.58% |
| Apr 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Apr 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Mar 28, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% |
| Mar 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |