Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
-0.01 (-0.10%)
At close: Nov 28, 2025
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Dec 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Nov 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Nov 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Nov 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Nov 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.10% |
| Nov 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Nov 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.78% |
| Nov 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Nov 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Nov 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Nov 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Nov 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Nov 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.03% |
| Nov 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Nov 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Nov 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Nov 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.89% |
| Nov 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Oct 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Oct 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Oct 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Oct 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Oct 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Oct 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Oct 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Oct 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Oct 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Oct 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Oct 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Oct 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Oct 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.19% |
| Oct 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.97% |
| Oct 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.12% |
| Oct 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Oct 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Oct 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Oct 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Oct 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Oct 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.89% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Sep 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Sep 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Sep 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |