Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.07 (0.70%)
Sep 24, 2025, 4:00 PM EDT

TEMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202510.0310.0310.0310.0310.030.70%
Sep 23, 20259.969.969.969.969.96-0.20%
Sep 22, 20259.989.989.989.989.980.71%
Sep 19, 20259.919.919.919.919.91-0.50%
Sep 18, 20259.969.969.969.969.96-0.20%
Sep 17, 20259.989.989.989.989.981.01%
Sep 16, 20259.889.889.889.889.881.13%
Sep 15, 20259.779.779.779.779.770.83%
Sep 12, 20259.699.699.699.699.690.52%
Sep 11, 20259.649.649.649.649.641.47%
Sep 10, 20259.509.509.509.509.500.32%
Sep 9, 20259.479.479.479.479.471.07%
Sep 8, 20259.379.379.379.379.370.75%
Sep 5, 20259.309.309.309.309.301.42%
Sep 4, 20259.179.179.179.179.17-0.43%
Sep 3, 20259.219.219.219.219.210.22%
Sep 2, 20259.199.199.199.199.19-
Aug 29, 20259.199.199.199.199.19-
Aug 28, 20259.199.199.199.199.190.22%
Aug 27, 20259.179.179.179.179.17-1.40%
Aug 26, 20259.309.309.309.309.300.11%
Aug 25, 20259.299.299.299.299.290.43%
Aug 22, 20259.259.259.259.259.251.76%
Aug 21, 20259.099.099.099.099.09-
Aug 20, 20259.099.099.099.099.09-0.22%
Aug 19, 20259.119.119.119.119.11-0.87%
Aug 18, 20259.199.199.199.199.19-
Aug 15, 20259.199.199.199.199.190.11%
Aug 14, 20259.189.189.189.189.18-0.76%
Aug 13, 20259.259.259.259.259.251.43%
Aug 12, 20259.129.129.129.129.120.77%
Aug 11, 20259.059.059.059.059.05-0.11%
Aug 8, 20259.069.069.069.069.06-0.55%
Aug 7, 20259.119.119.119.119.111.00%
Aug 6, 20259.029.029.029.029.020.11%
Aug 5, 20259.019.019.019.019.01-
Aug 4, 20259.019.019.019.019.011.46%
Aug 1, 20258.888.888.888.888.88-1.66%
Jul 31, 20259.039.039.039.039.03-0.44%
Jul 30, 20259.079.079.079.079.07-0.87%
Jul 29, 20259.159.159.159.159.15-
Jul 28, 20259.159.159.159.159.15-0.44%
Jul 25, 20259.199.199.199.199.19-0.65%
Jul 24, 20259.259.259.259.259.25-0.75%
Jul 23, 20259.329.329.329.329.321.64%
Jul 22, 20259.179.179.179.179.17-0.33%
Jul 21, 20259.209.209.209.209.200.55%
Jul 18, 20259.159.159.159.159.15-0.11%
Jul 17, 20259.169.169.169.169.160.55%
Jul 16, 20259.119.119.119.119.110.77%