Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
0.00 (0.00%)
At close: Dec 29, 2025
TEMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Dec 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Dec 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Dec 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Dec 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Dec 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Dec 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| Dec 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.83% |
| Dec 11, 2025 | 10.13 | 10.13 | 10.13 | 10.44 | 10.13 | -0.38% |
| Dec 10, 2025 | 10.17 | 10.17 | 10.17 | 10.48 | 10.17 | 1.16% |
| Dec 9, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | -0.38% |
| Dec 8, 2025 | 10.09 | 10.09 | 10.09 | 10.40 | 10.09 | 0.39% |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | 0.29% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | - |
| Dec 3, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | - |
| Dec 2, 2025 | 10.02 | 10.02 | 10.02 | 10.33 | 10.02 | 0.39% |
| Dec 1, 2025 | 9.98 | 9.98 | 9.98 | 10.29 | 9.98 | 0.19% |
| Nov 28, 2025 | 9.96 | 9.96 | 9.96 | 10.27 | 9.96 | -0.10% |
| Nov 26, 2025 | 9.97 | 9.97 | 9.97 | 10.28 | 9.97 | 1.18% |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 10.16 | 9.86 | 0.40% |
| Nov 24, 2025 | 9.82 | 9.82 | 9.82 | 10.12 | 9.82 | 1.10% |
| Nov 21, 2025 | 9.71 | 9.71 | 9.71 | 10.01 | 9.71 | -0.40% |
| Nov 20, 2025 | 9.75 | 9.75 | 9.75 | 10.05 | 9.75 | -1.47% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.20 | 9.90 | -0.29% |
| Nov 18, 2025 | 9.92 | 9.92 | 9.92 | 10.23 | 9.92 | -0.78% |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.31 | 10.00 | -0.67% |
| Nov 14, 2025 | 10.07 | 10.07 | 10.07 | 10.38 | 10.07 | -0.57% |
| Nov 13, 2025 | 10.13 | 10.13 | 10.13 | 10.44 | 10.13 | -0.85% |
| Nov 12, 2025 | 10.22 | 10.22 | 10.22 | 10.53 | 10.22 | -0.19% |
| Nov 11, 2025 | 10.24 | 10.24 | 10.24 | 10.55 | 10.23 | 0.19% |
| Nov 10, 2025 | 10.22 | 10.22 | 10.22 | 10.53 | 10.22 | 2.03% |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.32 | 10.01 | -0.19% |
| Nov 6, 2025 | 10.03 | 10.03 | 10.03 | 10.34 | 10.03 | -0.39% |
| Nov 5, 2025 | 10.07 | 10.07 | 10.07 | 10.38 | 10.07 | 0.19% |
| Nov 4, 2025 | 10.05 | 10.05 | 10.05 | 10.36 | 10.05 | -1.89% |
| Nov 3, 2025 | 10.25 | 10.25 | 10.25 | 10.56 | 10.24 | 0.96% |
| Oct 31, 2025 | 10.15 | 10.15 | 10.15 | 10.46 | 10.15 | -0.57% |
| Oct 30, 2025 | 10.21 | 10.21 | 10.21 | 10.52 | 10.21 | -0.57% |
| Oct 29, 2025 | 10.26 | 10.26 | 10.26 | 10.58 | 10.26 | 0.76% |
| Oct 28, 2025 | 10.19 | 10.19 | 10.19 | 10.50 | 10.19 | -0.19% |
| Oct 27, 2025 | 10.21 | 10.21 | 10.21 | 10.52 | 10.21 | 1.35% |
| Oct 24, 2025 | 10.07 | 10.07 | 10.07 | 10.38 | 10.07 | 0.78% |
| Oct 23, 2025 | 9.99 | 9.99 | 9.99 | 10.30 | 9.99 | 0.88% |
| Oct 22, 2025 | 9.91 | 9.91 | 9.91 | 10.21 | 9.91 | -0.10% |
| Oct 21, 2025 | 9.92 | 9.92 | 9.92 | 10.22 | 9.91 | -0.97% |
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.32 | 10.01 | 1.67% |
| Oct 17, 2025 | 9.85 | 9.85 | 9.85 | 10.15 | 9.85 | 0.30% |