Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
-0.19 (-1.71%)
At close: Nov 12, 2026
TEMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| Nov 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Nov 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Nov 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.62% |
| Nov 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.30% |
| Nov 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -5.35% |
| Nov 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Nov 3, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Nov 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Oct 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.95% |
| Oct 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.24% |
| Oct 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Oct 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.27% |
| Oct 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.65% |
| Oct 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Oct 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.18% |
| Oct 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Oct 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Oct 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Oct 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.46% |
| Oct 15, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Oct 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.85% |
| Oct 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Oct 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Oct 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Oct 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Oct 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Oct 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Oct 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.15% |
| Oct 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Oct 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Sep 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Sep 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Sep 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.72% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Sep 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Sep 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.82% |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Sep 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.88% |
| Sep 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.24% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Sep 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.32% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |