TEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	1.54%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Apr 8, 2026	11.02	11.02	11.02	11.02	11.02	5.15%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Apr 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	1.16%
Mar 31, 2026	10.36	10.36	10.36	10.36	10.36	3.39%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	-0.79%
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.88%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-3.60%
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	1.34%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	2.25%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-3.21%
Mar 19, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-1.57%
Mar 17, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	2.67%
Mar 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-3.21%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 10, 2026	10.88	10.88	10.88	10.88	10.88	1.12%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.76	1.61%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	-1.67%
Mar 5, 2026	10.77	10.77	10.77	10.77	10.77	-0.92%
Mar 4, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-5.50%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Feb 25, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 24, 2026	11.64	11.64	11.64	11.64	11.64	1.48%
Feb 23, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	1.75%
Feb 19, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	0.09%