Nuveen Emerging Markets Equity Fund Premier Class (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.38 (3.46%)
At close: Jul 30, 2026
TEMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.46% |
| Jul 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.14% |
| Jul 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.09% |
| Jul 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jul 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.15% |
| Jul 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Jul 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Jul 21, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.89% |
| Jul 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jul 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.89% |
| Jul 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.94% |
| Jul 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jul 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |
| Jul 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -3.57% |
| Jul 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jul 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jul 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Jul 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -3.03% |
| Jul 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.65% |
| Jul 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.56% |
| Jul 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.42% |
| Jun 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.47% |
| Jun 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.99% |
| Jun 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Jun 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jun 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -5.32% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Jun 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.09% |
| Jun 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.52% |
| Jun 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.63% |
| Jun 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Jun 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 3.96% |
| Jun 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.27% |
| Jun 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jun 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jun 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -6.80% |
| Jun 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Jun 3, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Jun 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| Jun 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.74% |
| May 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 28, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| May 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| May 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 3.01% |
| May 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| May 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.01% |
| May 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.45% |
| May 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |