TEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Jun 16, 2026	12.29	12.29	12.29	12.29	12.29	-1.52%
Jun 15, 2026	12.48	12.48	12.48	12.48	12.48	2.63%
Jun 12, 2026	12.16	12.16	12.16	12.16	12.16	0.66%
Jun 11, 2026	12.08	12.08	12.08	12.08	12.08	3.96%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.62	-2.27%
Jun 9, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Jun 8, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.78	-6.80%
Jun 4, 2026	12.64	12.64	12.64	12.64	12.64	-1.33%
Jun 3, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Jun 2, 2026	12.97	12.97	12.97	12.97	12.97	1.65%
Jun 1, 2026	12.76	12.76	12.76	12.76	12.76	2.74%
May 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
May 28, 2026	12.43	12.43	12.43	12.43	12.43	0.49%
May 27, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
May 26, 2026	12.31	12.31	12.31	12.31	12.31	3.01%
May 22, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
May 21, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
May 20, 2026	11.86	11.86	11.86	11.86	11.86	1.45%
May 19, 2026	11.69	11.69	11.69	11.69	11.69	-1.18%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
May 15, 2026	11.79	11.79	11.79	11.79	11.79	-3.99%
May 14, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
May 13, 2026	12.24	12.24	12.24	12.24	12.24	1.49%
May 12, 2026	12.06	12.06	12.06	12.06	12.06	-2.19%
May 11, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
May 8, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
May 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
May 6, 2026	12.25	12.25	12.25	12.25	12.25	3.99%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
May 4, 2026	11.64	11.64	11.64	11.64	11.64	1.39%
May 1, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Apr 24, 2026	11.49	11.49	11.49	11.49	11.49	1.59%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.48%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Apr 17, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	1.54%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Apr 8, 2026	11.02	11.02	11.02	11.02	11.02	5.15%