Nuveen Emerging Markets Eq Prem (TEMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
-0.22 (-1.85%)
At close: Oct 14, 2026
TEMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.85% |
| Oct 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Oct 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Oct 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% |
| Oct 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Oct 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Oct 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Oct 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.15% |
| Oct 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Oct 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Sep 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Sep 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Sep 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.72% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Sep 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| Sep 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.82% |
| Sep 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Sep 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.88% |
| Sep 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.24% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Sep 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Sep 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.32% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Sep 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Sep 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Aug 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Aug 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Aug 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Aug 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| Aug 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% |
| Aug 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Aug 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Aug 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Aug 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -3.07% |
| Aug 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Aug 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Aug 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.27% |
| Aug 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Aug 7, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Aug 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Aug 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |