Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
0.00 (0.00%)
At close: Mar 30, 2026
TEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Mar 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Mar 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Mar 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.49% |
| Mar 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Mar 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Mar 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.26% |
| Mar 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Mar 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Mar 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.81% |
| Mar 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Mar 6, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Mar 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Mar 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.86% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Feb 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| Feb 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Feb 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Feb 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Feb 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Feb 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Feb 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Feb 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Feb 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jan 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |