Franklin Mutual Quest C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.01 (0.06%)
Aug 29, 2025, 4:00 PM EDT
TEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Sep 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Aug 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Aug 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Aug 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Aug 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Aug 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Aug 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.50% |
| Aug 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Aug 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Aug 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Aug 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Aug 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Aug 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Aug 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| Aug 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Aug 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Aug 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Aug 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Aug 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Aug 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Jul 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jul 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jul 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Jul 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jul 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Jul 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Jul 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Jul 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jul 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jul 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Jul 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.18% |
| Jul 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jul 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Jul 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Jul 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jul 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jul 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.98% |
| Jul 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jul 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jul 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Jun 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jun 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |