Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.09 (0.54%)
At close: Feb 13, 2026
TEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Feb 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Feb 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Feb 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jan 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Jan 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jan 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jan 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jan 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Jan 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jan 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jan 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jan 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Jan 2, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Dec 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Dec 29, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Dec 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Dec 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Dec 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| Dec 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.61% |
| Dec 19, 2025 | 15.60 | 15.60 | 15.60 | 16.10 | 15.60 | 0.19% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 16.07 | 15.57 | 0.19% |
| Dec 17, 2025 | 15.54 | 15.54 | 15.54 | 16.04 | 15.54 | -0.06% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 16.05 | 15.55 | -0.50% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 16.13 | 15.63 | 0.37% |
| Dec 12, 2025 | 15.57 | 15.57 | 15.57 | 16.07 | 15.57 | -0.37% |
| Dec 11, 2025 | 15.63 | 15.63 | 15.63 | 16.13 | 15.63 | 0.75% |
| Dec 10, 2025 | 15.51 | 15.51 | 15.51 | 16.01 | 15.51 | 1.20% |
| Dec 9, 2025 | 15.33 | 15.33 | 15.33 | 15.82 | 15.32 | -0.06% |
| Dec 8, 2025 | 15.34 | 15.34 | 15.34 | 15.83 | 15.33 | -0.50% |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 15.91 | 15.41 | 0.06% |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.90 | 15.40 | 0.19% |
| Dec 3, 2025 | 15.37 | 15.37 | 15.37 | 15.87 | 15.37 | 0.70% |