Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
+0.07 (0.47%)
Jun 27, 2025, 4:00 PM EDT
TEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jul 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Jun 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jun 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jun 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Jun 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jun 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jun 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Jun 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
| Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jun 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jun 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jun 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jun 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
| Jun 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jun 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jun 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jun 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| May 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| May 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| May 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| May 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| May 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| May 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.74% |
| May 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Apr 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Apr 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |