Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.68
-0.01 (-0.07%)
May 16, 2025, 4:00 PM EDT
TEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 15, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.75% |
| May 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| May 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.74% |
| May 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 6, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Apr 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Apr 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Apr 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Apr 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Apr 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.03% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.46% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.23% |
| Apr 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.24% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.19% |
| Apr 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Apr 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Mar 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Mar 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Mar 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Mar 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Mar 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Mar 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Mar 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Mar 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Mar 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.89% |