Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.03 (0.20%)
Jul 9, 2025, 4:00 PM EDT

TEMQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1997Jul 9, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.0015.0020.0015.20

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.2015.2015.2015.2015.200.20%
Jul 8, 202515.1715.1715.1715.1715.170.40%
Jul 7, 202515.1115.1115.1115.1115.11-0.98%
Jul 3, 202515.2615.2615.2615.2615.260.33%
Jul 2, 202515.2115.2115.2115.2115.21-
Jul 1, 202515.2115.2115.2115.2115.210.86%
Jun 30, 202515.0815.0815.0815.0815.080.20%
Jun 27, 202515.0515.0515.0515.0515.050.47%
Jun 26, 202514.9814.9814.9814.9814.980.67%
Jun 25, 202514.8814.8814.8814.8814.88-0.27%
Jun 24, 202514.9214.9214.9214.9214.920.81%
Jun 23, 202514.8014.8014.8014.8014.800.41%
Jun 20, 202514.7414.7414.7414.7414.740.14%
Jun 18, 202514.7214.7214.7214.7214.720.07%
Jun 17, 202514.7114.7114.7114.7114.71-0.81%
Jun 16, 202514.8314.8314.8314.8314.830.27%
Jun 13, 202514.7914.7914.7914.7914.79-1.07%
Jun 12, 202514.9514.9514.9514.9514.950.34%
Jun 11, 202514.9014.9014.9014.9014.90-0.07%
Jun 10, 202514.9114.9114.9114.9114.910.27%
Jun 9, 202514.8714.8714.8714.8714.870.20%
Jun 6, 202514.8414.8414.8414.8414.840.75%
Jun 5, 202514.7314.7314.7314.7314.730.34%
Jun 4, 202514.6814.6814.6814.6814.68-0.14%
Jun 3, 202514.7014.7014.7014.7014.700.27%
Jun 2, 202514.6614.6614.6614.6614.660.21%
May 30, 202514.6314.6314.6314.6314.63-0.20%
May 29, 202514.6614.6614.6614.6614.660.55%
May 28, 202514.5814.5814.5814.5814.58-0.68%
May 27, 202514.6814.6814.6814.6814.680.96%
May 23, 202514.5414.5414.5414.5414.540.35%
May 22, 202514.4914.4914.4914.4914.49-0.14%
May 21, 202514.5114.5114.5114.5114.51-1.23%
May 20, 202514.6914.6914.6914.6914.690.07%
May 19, 202514.6814.6814.6814.6814.68-
May 16, 202514.6814.6814.6814.6814.68-0.07%
May 15, 202514.6914.6914.6914.6914.690.75%
May 14, 202514.5814.5814.5814.5814.58-0.55%
May 13, 202514.6614.6614.6614.6614.660.14%
May 12, 202514.6414.6414.6414.6414.641.74%
May 9, 202514.3914.3914.3914.3914.390.21%
May 8, 202514.3614.3614.3614.3614.360.28%
May 7, 202514.3214.3214.3214.3214.320.21%
May 6, 202514.2914.2914.2914.2914.29-0.07%
May 5, 202514.3014.3014.3014.3014.30-0.21%
May 2, 202514.3314.3314.3314.3314.331.34%
May 1, 202514.1414.1414.1414.1414.14-0.28%
Apr 30, 202514.1814.1814.1814.1814.18-0.07%
Apr 29, 202514.1914.1914.1914.1914.190.42%
Apr 28, 202514.1314.1314.1314.1314.130.36%