TEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Jul 6, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	1.02%
Jul 1, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.63	-
Jun 29, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Jun 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Jun 25, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Jun 24, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jun 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Jun 22, 2026	16.54	16.54	16.54	16.54	16.54	-
Jun 18, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-1.32%
Jun 16, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Jun 15, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Jun 12, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
Jun 11, 2026	16.59	16.59	16.59	16.59	16.59	1.59%
Jun 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jun 9, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
Jun 8, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jun 5, 2026	16.45	16.45	16.45	16.45	16.45	-1.26%
Jun 4, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Jun 3, 2026	16.55	16.55	16.55	16.55	16.55	-0.42%
Jun 2, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
Jun 1, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
May 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
May 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
May 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
May 26, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
May 22, 2026	16.50	16.50	16.50	16.50	16.50	-
May 21, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
May 20, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
May 19, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
May 18, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
May 15, 2026	16.26	16.26	16.26	16.26	16.26	-1.03%
May 14, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
May 13, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
May 12, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
May 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
May 8, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
May 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
May 6, 2026	16.51	16.51	16.51	16.51	16.51	1.35%
May 5, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
May 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
May 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Apr 30, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%