Skip to main content
logo
Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
At close: Aug 25, 2026

TEMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4717.4717.4717.4717.47-
Aug 25, 202617.4717.4717.4717.4717.470.17%
Aug 24, 202617.4417.4417.4417.4417.44-0.11%
Aug 21, 202617.4617.4617.4617.4617.460.87%
Aug 20, 202617.3117.3117.3117.3117.31-0.23%
Aug 19, 202617.3517.3517.3517.3517.350.64%
Aug 18, 202617.2417.2417.2417.2417.24-0.58%
Aug 17, 202617.3417.3417.3417.3417.34-0.57%
Aug 14, 202617.4417.4417.4417.4417.440.29%
Aug 13, 202617.3917.3917.3917.3917.390.23%
Aug 12, 202617.3517.3517.3517.3517.350.23%
Aug 11, 202617.3117.3117.3117.3117.31-0.12%
Aug 10, 202617.3317.3317.3317.3317.330.12%
Aug 7, 202617.3117.3117.3117.3117.310.35%
Aug 6, 202617.2517.2517.2517.2517.250.12%
Aug 5, 202617.2317.2317.2317.2317.23-0.17%
Aug 4, 202617.2617.2617.2617.2617.260.64%
Aug 3, 202617.1517.1517.1517.1517.150.82%
Jul 31, 202617.0117.0117.0117.0117.010.18%
Jul 30, 202616.9816.9816.9816.9816.980.65%
Jul 29, 202616.8716.8716.8716.8716.87-0.59%
Jul 28, 202616.9716.9716.9716.9716.970.47%
Jul 27, 202616.8916.8916.8916.8916.890.42%
Jul 24, 202616.8216.8216.8216.8216.820.84%
Jul 23, 202616.6816.6816.6816.6816.68-0.77%
Jul 22, 202616.8116.8116.8116.8116.810.18%
Jul 21, 202616.7816.7816.7816.7816.780.66%
Jul 20, 202616.6716.6716.6716.6716.67-0.36%
Jul 17, 202616.7316.7316.7316.7316.73-0.48%
Jul 16, 202616.8116.8116.8116.8116.810.24%
Jul 15, 202616.7716.7716.7716.7716.770.06%
Jul 14, 202616.7616.7616.7616.7616.76-0.12%
Jul 13, 202616.7816.7816.7816.7816.78-0.36%
Jul 10, 202616.8416.8416.8416.8416.840.60%
Jul 9, 202616.7416.7416.7416.7416.740.30%
Jul 8, 202616.6916.6916.6916.6916.69-0.83%
Jul 7, 202616.8316.8316.8316.8316.83-0.24%
Jul 6, 202616.8716.8716.8716.8716.870.54%
Jul 2, 202616.7816.7816.7816.7816.781.02%
Jul 1, 202616.6116.6116.6116.6116.61-0.12%
Jun 30, 202616.6316.6316.6316.6316.63-
Jun 29, 202616.6316.6316.6316.6316.630.06%
Jun 26, 202616.6216.6216.6216.6216.62-0.06%
Jun 25, 202616.6316.6316.6316.6316.630.73%
Jun 24, 202616.5116.5116.5116.5116.510.24%
Jun 23, 202616.4716.4716.4716.4716.47-0.42%
Jun 22, 202616.5416.5416.5416.5416.54-
Jun 18, 202616.5416.5416.5416.5416.540.18%
Jun 17, 202616.5116.5116.5116.5116.51-1.32%
Jun 16, 202616.7316.7316.7316.7316.73-0.06%