Skip to main content
logo
Franklin Mutual Quest Fund Class C (TEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.09 (-0.54%)
At close: Oct 14, 2026

TEMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.5416.5416.5416.5416.54-0.54%
Oct 13, 202616.6316.6316.6316.6316.63-
Oct 12, 202616.6316.6316.6316.6316.630.24%
Oct 9, 202616.5916.5916.5916.5916.590.18%
Oct 8, 202616.5616.5616.5616.5616.560.06%
Oct 7, 202616.5516.5516.5516.5516.55-0.96%
Oct 6, 202616.7116.7116.7116.7116.710.36%
Oct 5, 202616.6516.6516.6516.6516.650.36%
Oct 2, 202616.5916.5916.5916.5916.590.67%
Oct 1, 202616.4816.4816.4816.4816.48-0.50%
Sep 30, 202616.5716.5716.5716.5716.56-0.96%
Sep 29, 202616.7316.7316.7316.7316.72-0.36%
Sep 28, 202616.7916.7916.7916.7916.78-0.83%
Sep 25, 202616.9316.9316.9316.9316.920.59%
Sep 24, 202616.8316.8316.8316.8316.82-0.36%
Sep 23, 202616.8916.8916.8916.8916.88-0.94%
Sep 22, 202617.0517.0517.0517.0517.04-
Sep 21, 202617.0517.0517.0517.0517.040.71%
Sep 18, 202616.9316.9316.9316.9316.92-0.65%
Sep 17, 202617.0417.0417.0417.0417.030.47%
Sep 16, 202616.9616.9616.9616.9616.95-0.81%
Sep 15, 202617.1017.1017.1017.1017.09-0.41%
Sep 14, 202617.1717.1717.1717.1717.16-0.06%
Sep 11, 202617.1817.1817.1817.1817.170.47%
Sep 10, 202617.1017.1017.1017.1017.09-0.93%
Sep 9, 202617.2617.2617.2617.2617.25-0.58%
Sep 8, 202617.3617.3617.3617.3617.35-0.74%
Sep 4, 202617.4917.4917.4917.4917.48-0.06%
Sep 3, 202617.5017.5017.5017.5017.490.87%
Sep 2, 202617.3517.3517.3517.3517.340.64%
Sep 1, 202617.2417.2417.2417.2417.23-0.52%
Aug 31, 202617.3317.3317.3317.3317.32-0.23%
Aug 28, 202617.3717.3717.3717.3717.36-0.06%
Aug 27, 202617.3817.3817.3817.3817.37-0.52%
Aug 26, 202617.4717.4717.4717.4717.46-
Aug 25, 202617.4717.4717.4717.4717.460.17%
Aug 24, 202617.4417.4417.4417.4417.43-0.11%
Aug 21, 202617.4617.4617.4617.4617.450.87%
Aug 20, 202617.3117.3117.3117.3117.30-0.23%
Aug 19, 202617.3517.3517.3517.3517.340.64%
Aug 18, 202617.2417.2417.2417.2417.23-0.58%
Aug 17, 202617.3417.3417.3417.3417.33-0.57%
Aug 14, 202617.4417.4417.4417.4417.430.29%
Aug 13, 202617.3917.3917.3917.3917.380.23%
Aug 12, 202617.3517.3517.3517.3517.340.23%
Aug 11, 202617.3117.3117.3117.3117.30-0.12%
Aug 10, 202617.3317.3317.3317.3317.320.12%
Aug 7, 202617.3117.3117.3117.3117.300.35%
Aug 6, 202617.2517.2517.2517.2517.240.12%
Aug 5, 202617.2317.2317.2317.2317.22-0.17%