TEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Apr 22, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Apr 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Apr 17, 2026	16.46	16.46	16.46	16.46	16.46	0.98%
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Apr 15, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 13, 2026	16.31	16.31	16.31	16.31	16.31	0.55%
Apr 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.49%
Apr 9, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Apr 8, 2026	16.27	16.27	16.27	16.27	16.27	2.59%
Apr 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 6, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Mar 31, 2026	15.74	15.74	15.74	15.74	15.74	1.61%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Mar 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.26%
Mar 17, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Mar 16, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Mar 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-1.81%
Mar 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Mar 10, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Mar 9, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Mar 6, 2026	16.02	16.02	16.02	16.02	16.02	-1.11%
Mar 5, 2026	16.20	16.20	16.20	16.20	16.20	-1.40%
Mar 4, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Mar 3, 2026	16.35	16.35	16.35	16.35	16.35	-1.86%
Mar 2, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Feb 27, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Feb 26, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Feb 25, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Feb 24, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Feb 23, 2026	16.73	16.73	16.73	16.73	16.73	-0.89%
Feb 20, 2026	16.88	16.88	16.88	16.88	16.88	0.60%
Feb 19, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Feb 18, 2026	16.81	16.81	16.81	16.81	16.81	0.36%
Feb 17, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Feb 13, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Feb 12, 2026	16.64	16.64	16.64	16.64	16.64	-0.60%