Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.15 (-1.67%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -1.67% |
| Jul 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Jul 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Jul 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jul 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Jul 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Jul 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Jul 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.64% |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Jul 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jul 18, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Jul 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Jul 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Jul 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| Jul 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Jul 11, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Jul 10, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jul 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jul 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Jul 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Jul 3, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jul 1, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jun 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Jun 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Jun 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Jun 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jun 24, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.45% |
| Jun 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Jun 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Jun 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Jun 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% |
| Jun 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Jun 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Jun 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Jun 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jun 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Jun 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Jun 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Jun 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jun 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| May 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| May 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| May 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |