Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
-0.11 (-0.96%)
At close: Mar 5, 2026
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.59% |
| Mar 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Mar 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Mar 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -5.47% |
| Mar 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Feb 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Feb 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Feb 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Feb 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.57% |
| Feb 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% |
| Feb 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Feb 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Feb 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Feb 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.23% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Feb 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.26% |
| Feb 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.77% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Feb 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.69% |
| Feb 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
| Feb 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.85% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.80% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Jan 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.50% |
| Jan 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Jan 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jan 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Jan 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jan 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Jan 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Jan 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.44% |
| Jan 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| Dec 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Dec 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Dec 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Dec 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Dec 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |