Nuveen Emerging Markets Eq A (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.12 (1.12%)
At close: Nov 26, 2025
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Dec 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Nov 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Nov 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Nov 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Nov 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.49% |
| Nov 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Nov 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Nov 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Nov 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Nov 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Nov 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Nov 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Nov 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.02% |
| Nov 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Nov 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Nov 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Nov 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.89% |
| Nov 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Oct 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Oct 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Oct 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Oct 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Oct 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Oct 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Oct 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Oct 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Oct 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Oct 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.68% |
| Oct 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Oct 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Oct 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Oct 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Oct 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.91% |
| Oct 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.18% |
| Oct 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Oct 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Oct 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Oct 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Oct 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Oct 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Oct 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Sep 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Sep 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Sep 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
| Sep 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |