Nuveen Emerging Markets Eq A (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.42 (-4.14%)
Oct 10, 2025, 4:00 PM EDT
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Oct 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% |
| Oct 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.88% |
| Oct 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -4.14% |
| Oct 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Oct 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Oct 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Oct 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |
| Oct 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Oct 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Oct 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Sep 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sep 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Sep 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Sep 25, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Sep 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Sep 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Sep 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Sep 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Sep 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Sep 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Sep 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Sep 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Sep 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Sep 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.48% |
| Sep 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Sep 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Sep 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Sep 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Sep 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Sep 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Sep 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Aug 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Aug 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Aug 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Aug 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% |
| Aug 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Aug 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Aug 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Aug 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Aug 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Aug 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Aug 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Aug 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Aug 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Aug 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Aug 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |