Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
-0.05 (-0.42%)
At close: Jan 29, 2026
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.85% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Jan 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.80% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jan 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.05% |
| Jan 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.50% |
| Jan 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Jan 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jan 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.24% |
| Jan 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jan 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jan 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Jan 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Jan 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.44% |
| Jan 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.87% |
| Dec 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Dec 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Dec 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Dec 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Dec 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Dec 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
| Dec 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Dec 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Dec 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Dec 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| Dec 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -3.91% |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 11.01 | 10.69 | -0.45% |
| Dec 10, 2025 | 10.74 | 10.74 | 10.74 | 11.06 | 10.74 | 1.19% |
| Dec 9, 2025 | 10.61 | 10.61 | 10.61 | 10.93 | 10.61 | -0.27% |
| Dec 8, 2025 | 10.64 | 10.64 | 10.64 | 10.96 | 10.64 | 0.27% |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 10.93 | 10.61 | 0.28% |
| Dec 4, 2025 | 10.59 | 10.59 | 10.59 | 10.90 | 10.58 | 0.09% |
| Dec 3, 2025 | 10.58 | 10.58 | 10.58 | 10.89 | 10.57 | -0.09% |
| Dec 2, 2025 | 10.59 | 10.59 | 10.59 | 10.90 | 10.58 | 0.46% |
| Dec 1, 2025 | 10.54 | 10.54 | 10.54 | 10.85 | 10.54 | 0.18% |
| Nov 28, 2025 | 10.52 | 10.52 | 10.52 | 10.83 | 10.52 | -0.09% |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.84 | 10.53 | 1.12% |
| Nov 25, 2025 | 10.41 | 10.41 | 10.41 | 10.72 | 10.41 | 0.56% |
| Nov 24, 2025 | 10.35 | 10.35 | 10.35 | 10.66 | 10.35 | 0.95% |
| Nov 21, 2025 | 10.25 | 10.25 | 10.25 | 10.56 | 10.25 | -0.38% |
| Nov 20, 2025 | 10.29 | 10.29 | 10.29 | 10.60 | 10.29 | -1.49% |
| Nov 19, 2025 | 10.45 | 10.45 | 10.45 | 10.76 | 10.45 | -0.28% |
| Nov 18, 2025 | 10.48 | 10.48 | 10.48 | 10.79 | 10.48 | -0.83% |