Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.93
-0.01 (-0.13%)
Apr 25, 2025, 4:00 PM EDT
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Apr 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Apr 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.58% |
| Apr 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
| Apr 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Apr 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Apr 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.60% |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% |
| Apr 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.75% |
| Apr 9, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 5.39% |
| Apr 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.08% |
| Apr 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.33% |
| Apr 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.60% |
| Apr 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Apr 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Mar 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Mar 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Mar 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Mar 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Mar 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Mar 21, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.96% |
| Mar 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Mar 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Mar 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.69% |
| Mar 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.10% |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Mar 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Mar 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Mar 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.02% |
| Mar 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Mar 6, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Mar 5, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 3.65% |
| Mar 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.51% |
| Mar 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.00% |
| Feb 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.72% |
| Feb 27, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Feb 26, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |
| Feb 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Feb 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.04% |
| Feb 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Feb 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Feb 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Feb 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Feb 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |