TEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-0.79%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.11	-3.62%
Mar 25, 2026	10.49	10.49	10.49	10.49	10.49	1.25%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	2.16%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	-3.24%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-1.58%
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Mar 16, 2026	10.70	10.70	10.70	10.70	10.70	2.69%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-3.24%
Mar 11, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.80	1.12%
Mar 9, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-1.59%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Mar 4, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 3, 2026	10.75	10.75	10.75	10.75	10.75	-5.54%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Feb 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Feb 25, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.39%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	1.76%
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 17, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Feb 13, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Feb 12, 2026	11.32	11.32	11.32	11.32	11.32	-1.22%
Feb 11, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 9, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
Feb 6, 2026	11.20	11.20	11.20	11.20	11.20	2.75%
Feb 5, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Feb 4, 2026	10.97	10.97	10.97	10.97	10.97	-1.70%
Feb 3, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jan 30, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Jan 29, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jan 28, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	1.82%
Jan 26, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 23, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jan 22, 2026	10.93	10.93	10.93	10.93	10.93	1.02%
Jan 21, 2026	10.82	10.82	10.82	10.82	10.82	1.50%
Jan 20, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Jan 15, 2026	10.81	10.81	10.81	10.81	10.81	0.65%