Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.58
+0.09 (1.06%)
Jun 5, 2025, 4:00 PM EDT
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jun 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Jun 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Jun 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jun 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| May 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| May 29, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| May 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| May 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| May 20, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| May 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| May 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| May 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| May 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.69% |
| May 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| May 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| May 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| May 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| May 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| May 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.25% |
| May 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Apr 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Apr 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Apr 28, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Apr 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.29% |
| Apr 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.58% |
| Apr 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.33% |
| Apr 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Apr 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Apr 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.60% |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% |
| Apr 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.75% |
| Apr 9, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 5.39% |
| Apr 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.08% |
| Apr 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.33% |
| Apr 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.60% |
| Apr 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Apr 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Mar 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Mar 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.94% |
| Mar 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |