Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
+0.07 (0.60%)
At close: Jul 8, 2026
TEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jul 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.97% |
| Jul 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.59% |
| Jul 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.58% |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
| Jun 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jun 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.36% |
| Jun 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.12% |
| Jun 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Jun 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.57% |
| Jun 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Jun 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.90% |
| Jun 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.29% |
| Jun 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jun 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jun 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -6.86% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Jun 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.24% |
| Jun 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.66% |
| Jun 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.76% |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.04% |
| May 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| May 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| May 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| May 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.02% |
| May 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| May 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| May 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.21% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| May 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| May 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.93% |
| May 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| May 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.40% |
| May 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Apr 29, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Apr 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Apr 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |