Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.01 (-0.08%)
At close: Aug 26, 2026
TEMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| Aug 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.94% |
| Aug 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Aug 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Aug 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Aug 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.10% |
| Aug 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Aug 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Aug 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Aug 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Aug 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |
| Aug 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Aug 4, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.64% |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Jul 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.48% |
| Jul 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.39% |
| Jul 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.07% |
| Jul 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.11% |
| Jul 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Jul 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.17% |
| Jul 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Jul 22, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jul 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.91% |
| Jul 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jul 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% |
| Jul 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Jul 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jul 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.65% |
| Jul 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.60% |
| Jul 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jul 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Jul 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jul 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.97% |
| Jul 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.59% |
| Jul 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.58% |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
| Jun 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% |
| Jun 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.99% |
| Jun 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.36% |
| Jun 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 3.12% |
| Jun 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |