TEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	1.51%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Apr 17, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Apr 15, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Apr 14, 2026	11.14	11.14	11.14	11.14	11.14	1.46%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Apr 8, 2026	10.93	10.93	10.93	10.93	10.93	5.10%
Apr 7, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Apr 6, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	1.17%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	3.32%
Mar 30, 2026	9.95	9.95	9.95	9.95	9.95	-0.80%
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-0.79%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.11	-3.62%
Mar 25, 2026	10.49	10.49	10.49	10.49	10.49	1.25%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	2.16%
Mar 20, 2026	10.17	10.17	10.17	10.17	10.17	-3.24%
Mar 19, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-1.58%
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Mar 16, 2026	10.70	10.70	10.70	10.70	10.70	2.69%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-3.24%
Mar 11, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.80	1.12%
Mar 9, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Mar 6, 2026	10.52	10.52	10.52	10.52	10.52	-1.59%
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.93%
Mar 4, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 3, 2026	10.75	10.75	10.75	10.75	10.75	-5.54%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
Feb 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Feb 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Feb 25, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.39%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	1.76%
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 17, 2026	11.35	11.35	11.35	11.35	11.35	0.09%