Nuveen Emerging Markets Equity Fund A Class (TEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
-0.22 (-1.87%)
At close: Oct 14, 2026
TEMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.87% |
| Oct 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.09% |
| Oct 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Oct 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Oct 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.06% |
| Oct 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Oct 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Oct 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.17% |
| Oct 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Oct 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Sep 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Sep 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Sep 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.66% |
| Sep 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Sep 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Sep 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.71% |
| Sep 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.76% |
| Sep 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Sep 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.26% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Sep 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Sep 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Sep 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Sep 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Sep 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Sep 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Sep 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Aug 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Aug 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Aug 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.89% |
| Aug 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.94% |
| Aug 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Aug 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Aug 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Aug 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.10% |
| Aug 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Aug 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Aug 13, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Aug 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Aug 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.86% |
| Aug 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.45% |
| Aug 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |