Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.18 (-1.69%)
At close: Mar 6, 2026
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.69% |
| Mar 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Mar 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Mar 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -5.46% |
| Mar 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Feb 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Feb 25, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Feb 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.50% |
| Feb 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.39% |
| Feb 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| Feb 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Feb 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Feb 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Feb 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| Feb 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Feb 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| Feb 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.76% |
| Feb 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Feb 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Feb 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jan 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| Jan 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jan 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jan 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jan 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jan 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Jan 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Jan 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.75% |
| Dec 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |