Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.21 (-1.87%)
At close: Jan 30, 2026
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jan 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Jan 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.73% |
| Jan 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jan 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jan 22, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.50% |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% |
| Jan 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jan 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jan 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jan 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
| Jan 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jan 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jan 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Jan 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.75% |
| Dec 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Dec 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Dec 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Dec 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Dec 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Dec 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Dec 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Dec 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.05% |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.37 | 10.04 | -0.29% |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 10.40 | 10.07 | 1.07% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 10.29 | 9.96 | -0.29% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 10.32 | 9.99 | 0.29% |
| Dec 5, 2025 | 9.96 | 9.96 | 9.96 | 10.29 | 9.96 | 0.39% |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | - |
| Dec 3, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | -0.10% |
| Dec 2, 2025 | 9.93 | 9.93 | 9.93 | 10.26 | 9.93 | 0.39% |
| Dec 1, 2025 | 9.90 | 9.90 | 9.90 | 10.22 | 9.90 | 0.29% |
| Nov 28, 2025 | 9.87 | 9.87 | 9.87 | 10.19 | 9.87 | -0.20% |
| Nov 26, 2025 | 9.89 | 9.89 | 9.89 | 10.21 | 9.89 | 1.19% |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 10.09 | 9.77 | 0.50% |
| Nov 24, 2025 | 9.72 | 9.72 | 9.72 | 10.04 | 9.72 | 1.01% |
| Nov 21, 2025 | 9.62 | 9.62 | 9.62 | 9.94 | 9.62 | -0.40% |
| Nov 20, 2025 | 9.66 | 9.66 | 9.66 | 9.98 | 9.66 | -1.48% |
| Nov 19, 2025 | 9.81 | 9.81 | 9.81 | 10.13 | 9.81 | -0.30% |
| Nov 18, 2025 | 9.84 | 9.84 | 9.84 | 10.16 | 9.84 | -0.78% |