Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.05 (-0.51%)
Sep 19, 2025, 4:00 PM EDT
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Sep 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Sep 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Sep 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Sep 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Sep 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Sep 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Sep 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.59% |
| Sep 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Sep 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
| Sep 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Sep 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% |
| Sep 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Sep 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Sep 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Aug 29, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Aug 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Aug 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.30% |
| Aug 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Aug 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Aug 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.77% |
| Aug 21, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Aug 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Aug 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Aug 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Aug 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Aug 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Aug 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Aug 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Aug 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Aug 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Aug 6, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Aug 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Aug 1, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.67% |
| Jul 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Jul 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Jul 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Jul 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Jul 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Jul 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.65% |
| Jul 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jul 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jul 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jul 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |