Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.31
-0.09 (-1.07%)
At close: May 30, 2025
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jun 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jun 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| May 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| May 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| May 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| May 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| May 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| May 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| May 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| May 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.69% |
| May 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| May 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| May 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| May 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| May 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.13% |
| May 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Apr 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Apr 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Apr 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Apr 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| Apr 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Apr 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Apr 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% |
| Apr 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% |
| Apr 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 5.40% |
| Apr 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.49% |
| Apr 7, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.96% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -5.46% |
| Apr 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.48% |
| Apr 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Mar 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Mar 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.94% |
| Mar 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |