Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.03 (0.29%)
Dec 1, 2025, 9:30 AM EST
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Nov 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Nov 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.19% |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Nov 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Nov 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.48% |
| Nov 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Nov 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Nov 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Nov 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Nov 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| Nov 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Nov 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Nov 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.05% |
| Nov 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Nov 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Nov 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Nov 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.91% |
| Nov 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Oct 31, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Oct 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Oct 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Oct 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Oct 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.36% |
| Oct 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Oct 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Oct 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Oct 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Oct 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Oct 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Oct 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Oct 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| Oct 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.99% |
| Oct 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.15% |
| Oct 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Oct 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Oct 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Oct 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Oct 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Sep 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Sep 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Sep 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Sep 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Sep 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Sep 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |