Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.01 (-0.11%)
Sep 2, 2025, 4:00 PM EDT

TEMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 20259.159.159.159.159.150.33%
Sep 2, 20259.129.129.129.129.12-0.11%
Aug 29, 20259.139.139.139.139.130.11%
Aug 28, 20259.129.129.129.129.120.11%
Aug 27, 20259.119.119.119.119.11-1.30%
Aug 26, 20259.239.239.239.239.23-
Aug 25, 20259.239.239.239.239.230.44%
Aug 22, 20259.199.199.199.199.191.77%
Aug 21, 20259.039.039.039.039.030.11%
Aug 20, 20259.029.029.029.029.02-0.33%
Aug 19, 20259.059.059.059.059.05-0.88%
Aug 18, 20259.139.139.139.139.13-
Aug 15, 20259.139.139.139.139.130.22%
Aug 14, 20259.119.119.119.119.11-0.87%
Aug 13, 20259.199.199.199.199.191.43%
Aug 12, 20259.069.069.069.069.060.89%
Aug 11, 20258.988.988.988.988.98-0.22%
Aug 8, 20259.009.009.009.009.00-0.55%
Aug 7, 20259.059.059.059.059.051.00%
Aug 6, 20258.968.968.968.968.960.11%
Aug 5, 20258.958.958.958.958.95-
Aug 4, 20258.958.958.958.958.951.47%
Aug 1, 20258.828.828.828.828.82-1.67%
Jul 31, 20258.978.978.978.978.97-0.33%
Jul 30, 20259.009.009.009.009.00-0.88%
Jul 29, 20259.089.089.089.089.08-0.11%
Jul 28, 20259.099.099.099.099.09-0.44%
Jul 25, 20259.139.139.139.139.13-0.65%
Jul 24, 20259.199.199.199.199.19-0.76%
Jul 23, 20259.269.269.269.269.261.65%
Jul 22, 20259.119.119.119.119.11-0.33%
Jul 21, 20259.149.149.149.149.140.55%
Jul 18, 20259.099.099.099.099.09-0.11%
Jul 17, 20259.109.109.109.109.100.55%
Jul 16, 20259.059.059.059.059.050.78%
Jul 15, 20258.988.988.988.988.981.24%
Jul 14, 20258.878.878.878.878.87-
Jul 11, 20258.878.878.878.878.87-0.56%
Jul 10, 20258.928.928.928.928.920.45%
Jul 9, 20258.888.888.888.888.88-
Jul 8, 20258.888.888.888.888.880.45%
Jul 7, 20258.848.848.848.848.84-1.12%
Jul 3, 20258.948.948.948.948.940.45%
Jul 2, 20258.908.908.908.908.900.34%
Jul 1, 20258.878.878.878.878.870.34%
Jun 30, 20258.848.848.848.848.84-0.45%
Jun 27, 20258.888.888.888.888.880.34%
Jun 26, 20258.858.858.858.858.851.14%
Jun 25, 20258.758.758.758.758.75-0.11%
Jun 24, 20258.768.768.768.768.762.46%