Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
0.00 (0.00%)
At close: Dec 29, 2025
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Dec 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Dec 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Dec 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Dec 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Dec 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Dec 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.05% |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.37 | 10.04 | -0.29% |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 10.40 | 10.07 | 1.07% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 10.29 | 9.96 | -0.29% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 10.32 | 9.99 | 0.29% |
| Dec 5, 2025 | 9.96 | 9.96 | 9.96 | 10.29 | 9.96 | 0.39% |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | - |
| Dec 3, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | -0.10% |
| Dec 2, 2025 | 9.93 | 9.93 | 9.93 | 10.26 | 9.93 | 0.39% |
| Dec 1, 2025 | 9.90 | 9.90 | 9.90 | 10.22 | 9.90 | 0.29% |
| Nov 28, 2025 | 9.87 | 9.87 | 9.87 | 10.19 | 9.87 | -0.20% |
| Nov 26, 2025 | 9.89 | 9.89 | 9.89 | 10.21 | 9.89 | 1.19% |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 10.09 | 9.77 | 0.50% |
| Nov 24, 2025 | 9.72 | 9.72 | 9.72 | 10.04 | 9.72 | 1.01% |
| Nov 21, 2025 | 9.62 | 9.62 | 9.62 | 9.94 | 9.62 | -0.40% |
| Nov 20, 2025 | 9.66 | 9.66 | 9.66 | 9.98 | 9.66 | -1.48% |
| Nov 19, 2025 | 9.81 | 9.81 | 9.81 | 10.13 | 9.81 | -0.30% |
| Nov 18, 2025 | 9.84 | 9.84 | 9.84 | 10.16 | 9.84 | -0.78% |
| Nov 17, 2025 | 9.92 | 9.92 | 9.92 | 10.24 | 9.91 | -0.68% |
| Nov 14, 2025 | 9.98 | 9.98 | 9.98 | 10.31 | 9.98 | -0.58% |
| Nov 13, 2025 | 10.04 | 10.04 | 10.04 | 10.37 | 10.04 | -0.86% |
| Nov 12, 2025 | 10.13 | 10.13 | 10.13 | 10.46 | 10.13 | -0.10% |
| Nov 11, 2025 | 10.14 | 10.14 | 10.14 | 10.47 | 10.14 | 0.10% |
| Nov 10, 2025 | 10.13 | 10.13 | 10.13 | 10.46 | 10.13 | 2.05% |
| Nov 7, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | -0.19% |
| Nov 6, 2025 | 9.94 | 9.94 | 9.94 | 10.27 | 9.94 | -0.39% |
| Nov 5, 2025 | 9.98 | 9.98 | 9.98 | 10.31 | 9.98 | 0.29% |
| Nov 4, 2025 | 9.95 | 9.95 | 9.95 | 10.28 | 9.95 | -1.91% |
| Nov 3, 2025 | 10.15 | 10.15 | 10.15 | 10.48 | 10.15 | 0.87% |
| Oct 31, 2025 | 10.06 | 10.06 | 10.06 | 10.39 | 10.06 | -0.48% |
| Oct 30, 2025 | 10.11 | 10.11 | 10.11 | 10.44 | 10.11 | -0.67% |
| Oct 29, 2025 | 10.18 | 10.18 | 10.18 | 10.51 | 10.18 | 0.77% |
| Oct 28, 2025 | 10.10 | 10.10 | 10.10 | 10.43 | 10.10 | -0.19% |
| Oct 27, 2025 | 10.12 | 10.12 | 10.12 | 10.45 | 10.12 | 1.36% |
| Oct 24, 2025 | 9.98 | 9.98 | 9.98 | 10.31 | 9.98 | 0.88% |
| Oct 23, 2025 | 9.90 | 9.90 | 9.90 | 10.22 | 9.90 | 0.79% |
| Oct 22, 2025 | 9.82 | 9.82 | 9.82 | 10.14 | 9.82 | -0.10% |
| Oct 21, 2025 | 9.83 | 9.83 | 9.83 | 10.15 | 9.83 | -0.98% |
| Oct 20, 2025 | 9.92 | 9.92 | 9.92 | 10.25 | 9.92 | 1.69% |
| Oct 17, 2025 | 9.76 | 9.76 | 9.76 | 10.08 | 9.76 | 0.30% |