TEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.01	10.01	10.01	10.01	10.01	-0.79%
Mar 26, 2026	10.09	10.09	10.09	10.09	10.09	-3.63%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	1.26%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Mar 23, 2026	10.37	10.37	10.37	10.37	10.37	2.17%
Mar 20, 2026	10.15	10.15	10.15	10.15	10.15	-3.15%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.68	2.69%
Mar 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
Mar 12, 2026	10.44	10.44	10.44	10.44	10.44	-3.24%
Mar 11, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Mar 10, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Mar 9, 2026	10.66	10.66	10.66	10.66	10.66	1.62%
Mar 6, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Mar 5, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Mar 4, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-5.46%
Mar 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Feb 27, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Feb 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Feb 24, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.39%
Feb 20, 2026	11.52	11.52	11.52	11.52	11.52	1.68%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 17, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Feb 11, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Feb 10, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Feb 9, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Feb 6, 2026	11.18	11.18	11.18	11.18	11.18	2.76%
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Feb 4, 2026	10.95	10.95	10.95	10.95	10.95	-1.71%
Feb 3, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Feb 2, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jan 30, 2026	11.00	11.00	11.00	11.00	11.00	-1.87%
Jan 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Jan 28, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	1.73%
Jan 26, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Jan 23, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	1.50%
Jan 20, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%
Jan 16, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.75%