Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.91
-0.02 (-0.25%)
At close: Apr 25, 2025
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Apr 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| Apr 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| Apr 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Apr 17, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.70% |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Apr 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.75% |
| Apr 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% |
| Apr 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 5.40% |
| Apr 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.49% |
| Apr 7, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.96% |
| Apr 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -5.46% |
| Apr 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.48% |
| Apr 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Mar 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Mar 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.94% |
| Mar 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Mar 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 25, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Mar 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Mar 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Mar 20, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Mar 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Mar 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Mar 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Mar 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.10% |
| Mar 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Mar 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Mar 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Mar 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% |
| Mar 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Mar 6, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Mar 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 3.66% |
| Mar 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Mar 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% |
| Feb 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.73% |
| Feb 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Feb 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
| Feb 25, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Feb 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% |
| Feb 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Feb 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Feb 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Feb 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Feb 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |