Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.87
-0.05 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Jul 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jul 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jul 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jul 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Jul 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jul 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Jul 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jun 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Jun 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Jun 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Jun 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jun 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jun 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Jun 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Jun 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.61% |
| Jun 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Jun 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Jun 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jun 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jun 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| May 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| May 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| May 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| May 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| May 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| May 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| May 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| May 13, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| May 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 2.69% |
| May 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| May 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| May 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| May 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| May 5, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| May 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.13% |
| May 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Apr 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |