Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Aug 1, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.67% |
| Jul 31, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% |
| Jul 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Jul 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Jul 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Jul 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Jul 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.65% |
| Jul 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jul 21, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jul 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jul 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Jul 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.24% |
| Jul 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.56% |
| Jul 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Jul 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Jul 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jul 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.12% |
| Jul 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jul 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Jul 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jun 30, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Jun 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jun 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Jun 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.46% |
| Jun 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jun 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jun 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.81% |
| Jun 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Jun 13, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.61% |
| Jun 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Jun 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Jun 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Jun 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Jun 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jun 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jun 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| May 30, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| May 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| May 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |