Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.01 (-0.08%)
At close: Aug 26, 2026
TEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.89% |
| Aug 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.94% |
| Aug 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Aug 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Aug 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Aug 18, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -3.10% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Aug 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Aug 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Aug 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Aug 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Aug 10, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Aug 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Aug 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.45% |
| Aug 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Aug 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.64% |
| Aug 3, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jul 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.49% |
| Jul 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.40% |
| Jul 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.07% |
| Jul 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.11% |
| Jul 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jul 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Jul 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Jul 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Jul 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.92% |
| Jul 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jul 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.91% |
| Jul 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.87% |
| Jul 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jul 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% |
| Jul 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.52% |
| Jul 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jul 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jul 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jul 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% |
| Jul 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.69% |
| Jul 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.67% |
| Jul 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.36% |
| Jun 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jun 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jun 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.64% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jun 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.37% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jun 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.12% |
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jun 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |