Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.13 (-1.11%)
At close: May 19, 2026
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| May 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.03% |
| May 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| May 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| May 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.94% |
| May 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| May 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| May 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Apr 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Apr 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.52% |
| Apr 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| Apr 22, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| Apr 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Apr 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Apr 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Apr 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Apr 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Apr 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Apr 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Apr 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Apr 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 5.11% |
| Apr 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Apr 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Apr 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Mar 31, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3.32% |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Mar 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -3.63% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.26% |
| Mar 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Mar 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.15% |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.69% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Mar 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.24% |
| Mar 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |