TEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	10.82	10.82	10.82	10.82	10.82	-1.73%
Nov 11, 2026	11.01	11.01	11.01	11.01	11.01	2.61%
Nov 10, 2026	10.73	10.73	10.73	10.73	10.73	-1.11%
Nov 9, 2026	10.85	10.85	10.85	10.85	10.85	2.55%
Nov 6, 2026	10.58	10.58	10.58	10.58	10.58	2.42%
Nov 5, 2026	10.33	10.33	10.33	10.33	10.33	-5.40%
Nov 4, 2026	10.92	10.92	10.92	10.92	10.92	1.11%
Nov 3, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Nov 2, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Oct 30, 2026	10.74	10.74	10.74	10.74	10.74	-2.89%
Oct 29, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
Oct 28, 2026	11.21	11.21	11.21	11.21	11.21	1.54%
Oct 27, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Oct 26, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%
Oct 23, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Oct 22, 2026	11.15	11.15	11.15	11.15	11.15	-3.21%
Oct 21, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Oct 20, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Oct 19, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Oct 16, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Oct 15, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	-1.87%
Oct 13, 2026	11.75	11.75	11.75	11.75	11.75	-1.18%
Oct 12, 2026	11.89	11.89	11.89	11.89	11.89	-0.92%
Oct 9, 2026	12.00	12.00	12.00	12.00	12.00	1.27%
Oct 8, 2026	11.85	11.85	11.85	11.85	11.85	-1.99%
Oct 7, 2026	12.09	12.09	12.09	12.09	12.09	-1.31%
Oct 6, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Oct 5, 2026	12.34	12.34	12.34	12.34	12.34	3.09%
Oct 2, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Oct 1, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Sep 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Sep 29, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Sep 28, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%
Sep 25, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Sep 24, 2026	11.94	11.94	11.94	11.94	11.94	-1.08%
Sep 23, 2026	12.07	12.07	12.07	12.07	12.07	-1.71%
Sep 22, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Sep 21, 2026	12.25	12.25	12.25	12.25	12.25	2.77%
Sep 18, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	1.90%
Sep 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Sep 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	-2.26%
Sep 11, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Sep 10, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%
Sep 9, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Sep 8, 2026	12.12	12.12	12.12	12.12	12.12	-
Sep 4, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Sep 3, 2026	11.96	11.96	11.96	11.96	11.96	0.59%