Nuveen Emerging Markets Equity Fund Retirement Class (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.37 (3.40%)
At close: Jul 30, 2026
TEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.40% |
| Jul 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.07% |
| Jul 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.11% |
| Jul 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jul 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Jul 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Jul 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Jul 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.92% |
| Jul 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jul 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.91% |
| Jul 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.87% |
| Jul 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jul 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% |
| Jul 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.52% |
| Jul 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jul 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jul 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jul 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% |
| Jul 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.69% |
| Jul 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.67% |
| Jul 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.36% |
| Jun 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jun 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jun 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.64% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jun 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.37% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jun 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.12% |
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jun 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.57% |
| Jun 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.91% |
| Jun 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.29% |
| Jun 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jun 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -6.79% |
| Jun 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Jun 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Jun 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.68% |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.04% |
| May 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| May 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| May 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |