TEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	12.25	12.25	12.25	12.25	12.25	2.77%
Sep 18, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Sep 17, 2026	11.82	11.82	11.82	11.82	11.82	1.90%
Sep 16, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Sep 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Sep 14, 2026	11.68	11.68	11.68	11.68	11.68	-2.26%
Sep 11, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Sep 10, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%
Sep 9, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Sep 8, 2026	12.12	12.12	12.12	12.12	12.12	-
Sep 4, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Sep 3, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Sep 2, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Sep 1, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Aug 31, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Aug 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
Aug 27, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Aug 25, 2026	11.85	11.85	11.85	11.85	11.85	1.89%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-1.94%
Aug 21, 2026	11.86	11.86	11.86	11.86	11.86	1.11%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Aug 18, 2026	11.56	11.56	11.56	11.56	11.56	-3.10%
Aug 17, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Aug 13, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Aug 12, 2026	11.81	11.81	11.81	11.81	11.81	1.20%
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	-
Aug 10, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Aug 7, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 4, 2026	11.77	11.77	11.77	11.77	11.77	1.64%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	2.49%
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	3.40%
Jul 29, 2026	10.88	10.88	10.88	10.88	10.88	-2.07%
Jul 28, 2026	11.11	11.11	11.11	11.11	11.11	-2.11%
Jul 27, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Jul 24, 2026	11.27	11.27	11.27	11.27	11.27	-2.17%
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jul 22, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Jul 21, 2026	11.64	11.64	11.64	11.64	11.64	2.92%
Jul 20, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-1.91%
Jul 16, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%
Jul 15, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jul 14, 2026	11.69	11.69	11.69	11.69	11.69	1.65%
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-3.52%