Nuveen Emerging Markets Eq Retiremt (TEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.80
+0.07 (0.60%)
At close: Jul 8, 2026
TEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jul 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.98% |
| Jul 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.69% |
| Jul 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.67% |
| Jul 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.36% |
| Jun 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jun 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jun 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.64% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Jun 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Jun 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.37% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jun 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.12% |
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Jun 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.57% |
| Jun 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jun 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 3.91% |
| Jun 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.29% |
| Jun 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jun 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -6.79% |
| Jun 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Jun 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Jun 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Jun 1, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.68% |
| May 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| May 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.04% |
| May 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| May 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.47% |
| May 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.11% |
| May 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.03% |
| May 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| May 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| May 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
| May 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| May 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 7, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.94% |
| May 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| May 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| May 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Apr 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Apr 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Apr 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |