Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.02 (-0.08%)
At close: Mar 9, 2026
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.63% |
| Mar 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Mar 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.15% |
| Mar 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.66% |
| Feb 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Feb 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
| Feb 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.21% |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Feb 19, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Feb 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% |
| Feb 17, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Feb 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.56% |
| Feb 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.99% |
| Feb 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.15% |
| Feb 9, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Feb 6, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.34% |
| Feb 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.22% |
| Feb 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.35% |
| Feb 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Feb 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jan 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Jan 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jan 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Jan 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Jan 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.30% |
| Jan 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
| Jan 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15% |
| Jan 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Jan 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Jan 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Jan 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Jan 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Dec 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Dec 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |