Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
-0.11 (-0.41%)
At close: Dec 12, 2025
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.41% |
| Dec 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.71% |
| Dec 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.51% |
| Dec 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Dec 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Dec 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| Dec 4, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| Dec 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Dec 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Dec 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Nov 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Nov 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Nov 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% |
| Nov 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Nov 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.91% |
| Nov 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.75% |
| Nov 19, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Nov 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Nov 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |
| Nov 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Nov 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Nov 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Nov 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
| Nov 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Nov 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Nov 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Nov 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Nov 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Nov 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Oct 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Oct 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Oct 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
| Oct 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Oct 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Oct 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Oct 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Oct 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Oct 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Oct 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Oct 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Oct 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Oct 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Oct 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Oct 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Oct 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Oct 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |