TEMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	25.06	25.06	25.06	25.06	25.06	0.68%
Dec 23, 2024	24.89	24.89	24.89	24.89	24.89	-5.50%
Dec 20, 2024	26.34	26.34	26.34	26.34	26.34	-0.64%
Dec 19, 2024	26.51	26.51	26.51	26.51	26.51	-0.30%
Dec 18, 2024	26.59	26.59	26.59	26.59	26.59	-2.46%
Dec 17, 2024	27.26	27.26	27.26	27.26	27.26	-0.76%
Dec 16, 2024	27.47	27.47	27.47	27.47	27.47	-0.65%
Dec 13, 2024	27.65	27.65	27.65	27.65	27.65	-0.36%
Dec 12, 2024	27.75	27.75	27.75	27.75	27.75	-0.50%
Dec 11, 2024	27.89	27.89	27.89	27.89	27.89	-0.18%
Dec 10, 2024	27.94	27.94	27.94	27.94	27.94	-0.99%
Dec 9, 2024	28.22	28.22	28.22	28.22	28.22	-0.70%
Dec 6, 2024	28.42	28.42	28.42	28.42	28.42	-0.25%
Dec 5, 2024	28.49	28.49	28.49	28.49	28.49	-0.38%
Dec 4, 2024	28.60	28.60	28.60	28.60	28.60	-0.31%
Dec 3, 2024	28.69	28.69	28.69	28.69	28.69	-0.31%
Dec 2, 2024	28.78	28.78	28.78	28.78	28.78	-0.62%
Nov 29, 2024	28.96	28.96	28.96	28.96	28.96	0.17%
Nov 27, 2024	28.91	28.91	28.91	28.91	28.91	0.10%
Nov 26, 2024	28.88	28.88	28.88	28.88	28.88	-0.24%
Nov 25, 2024	28.95	28.95	28.95	28.95	28.95	0.77%
Nov 22, 2024	28.73	28.73	28.73	28.73	28.73	0.98%
Nov 21, 2024	28.45	28.45	28.45	28.45	28.45	0.85%
Nov 20, 2024	28.21	28.21	28.21	28.21	28.21	0.11%
Nov 19, 2024	28.18	28.18	28.18	28.18	28.18	-0.35%
Nov 18, 2024	28.28	28.28	28.28	28.28	28.28	0.32%
Nov 15, 2024	28.19	28.19	28.19	28.19	28.19	-0.11%
Nov 14, 2024	28.22	28.22	28.22	28.22	28.22	-0.63%
Nov 13, 2024	28.40	28.40	28.40	28.40	28.40	0.04%
Nov 12, 2024	28.39	28.39	28.39	28.39	28.39	-0.73%
Nov 11, 2024	28.60	28.60	28.60	28.60	28.60	0.56%
Nov 8, 2024	28.44	28.44	28.44	28.44	28.44	0.28%
Nov 7, 2024	28.36	28.36	28.36	28.36	28.36	-0.56%
Nov 6, 2024	28.52	28.52	28.52	28.52	28.52	3.30%
Nov 5, 2024	27.61	27.61	27.61	27.61	27.61	1.10%
Nov 4, 2024	27.31	27.31	27.31	27.31	27.31	-
Nov 1, 2024	27.31	27.31	27.31	27.31	27.31	0.37%
Oct 31, 2024	27.21	27.21	27.21	27.21	27.21	-0.48%
Oct 30, 2024	27.34	27.34	27.34	27.34	27.34	0.26%
Oct 29, 2024	27.27	27.27	27.27	27.27	27.27	-0.94%
Oct 28, 2024	27.53	27.53	27.53	27.53	27.53	0.55%
Oct 25, 2024	27.38	27.38	27.38	27.38	27.38	-0.54%
Oct 24, 2024	27.53	27.53	27.53	27.53	27.53	0.15%
Oct 23, 2024	27.49	27.49	27.49	27.49	27.49	-0.07%
Oct 22, 2024	27.51	27.51	27.51	27.51	27.51	0.11%
Oct 21, 2024	27.48	27.48	27.48	27.48	27.48	-0.97%
Oct 18, 2024	27.75	27.75	27.75	27.75	27.75	-0.07%
Oct 17, 2024	27.77	27.77	27.77	27.77	27.77	-0.32%
Oct 16, 2024	27.86	27.86	27.86	27.86	27.86	0.65%
Oct 15, 2024	27.68	27.68	27.68	27.68	27.68	-0.40%
Oct 14, 2024	27.79	27.79	27.79	27.79	27.79	0.69%
Oct 11, 2024	27.60	27.60	27.60	27.60	27.60	1.06%
Oct 10, 2024	27.31	27.31	27.31	27.31	27.31	-0.29%
Oct 9, 2024	27.39	27.39	27.39	27.39	27.39	0.85%
Oct 8, 2024	27.16	27.16	27.16	27.16	27.16	0.04%
Oct 7, 2024	27.15	27.15	27.15	27.15	27.15	-0.77%
Oct 4, 2024	27.36	27.36	27.36	27.36	27.36	0.96%
Oct 3, 2024	27.10	27.10	27.10	27.10	27.10	-0.59%
Oct 2, 2024	27.26	27.26	27.26	27.26	27.26	-0.40%
Oct 1, 2024	27.37	27.37	27.37	27.37	27.37	-0.87%
Sep 30, 2024	27.61	27.61	27.61	27.61	27.49	0.04%
Sep 27, 2024	27.60	27.60	27.60	27.60	27.48	0.62%
Sep 26, 2024	27.43	27.43	27.43	27.43	27.31	0.33%
Sep 25, 2024	27.34	27.34	27.34	27.34	27.23	-0.91%
Sep 24, 2024	27.59	27.59	27.59	27.59	27.47	-0.07%
Sep 23, 2024	27.61	27.61	27.61	27.61	27.49	0.25%
Sep 20, 2024	27.54	27.54	27.54	27.54	27.42	-0.40%
Sep 19, 2024	27.65	27.65	27.65	27.65	27.53	0.88%
Sep 18, 2024	27.41	27.41	27.41	27.41	27.29	-
Sep 17, 2024	27.41	27.41	27.41	27.41	27.29	0.15%
Sep 16, 2024	27.37	27.37	27.37	27.37	27.25	0.88%
Sep 13, 2024	27.13	27.13	27.13	27.13	27.02	0.74%
Sep 12, 2024	26.93	26.93	26.93	26.93	26.82	0.67%
Sep 11, 2024	26.75	26.75	26.75	26.75	26.64	0.04%
Sep 10, 2024	26.74	26.74	26.74	26.74	26.63	-0.41%
Sep 9, 2024	26.85	26.85	26.85	26.85	26.74	0.64%
Sep 6, 2024	26.68	26.68	26.68	26.68	26.57	-0.93%
Sep 5, 2024	26.93	26.93	26.93	26.93	26.82	-0.48%
Sep 4, 2024	27.06	27.06	27.06	27.06	26.95	-0.18%
Sep 3, 2024	27.11	27.11	27.11	27.11	27.00	-1.17%
Aug 30, 2024	27.43	27.43	27.43	27.43	27.31	0.66%
Aug 29, 2024	27.25	27.25	27.25	27.25	27.14	0.29%
Aug 28, 2024	27.17	27.17	27.17	27.17	27.06	-0.33%
Aug 27, 2024	27.26	27.26	27.26	27.26	27.15	-0.07%
Aug 26, 2024	27.28	27.28	27.28	27.28	27.17	0.29%
Aug 23, 2024	27.20	27.20	27.20	27.20	27.09	1.45%
Aug 22, 2024	26.81	26.81	26.81	26.81	26.70	-0.15%
Aug 21, 2024	26.85	26.85	26.85	26.85	26.74	0.56%
Aug 20, 2024	26.70	26.70	26.70	26.70	26.59	-0.48%
Aug 19, 2024	26.83	26.83	26.83	26.83	26.72	0.79%
Aug 16, 2024	26.62	26.62	26.62	26.62	26.51	0.38%
Aug 15, 2024	26.52	26.52	26.52	26.52	26.41	1.30%
Aug 14, 2024	26.18	26.18	26.18	26.18	26.07	0.50%
Aug 13, 2024	26.05	26.05	26.05	26.05	25.94	0.81%
Aug 12, 2024	25.84	25.84	25.84	25.84	25.73	-0.54%
Aug 9, 2024	25.98	25.98	25.98	25.98	25.87	0.15%
Aug 8, 2024	25.94	25.94	25.94	25.94	25.83	1.73%
Aug 7, 2024	25.50	25.50	25.50	25.50	25.39	-0.35%
Aug 6, 2024	25.59	25.59	25.59	25.59	25.48	1.03%
Aug 5, 2024	25.33	25.33	25.33	25.33	25.22	-2.54%