Franklin Mutual Shares C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.32 (-1.25%)
At close: Nov 17, 2025
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |
| Nov 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Nov 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Nov 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Nov 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.93% |
| Nov 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.62% |
| Nov 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Nov 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Nov 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Nov 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Nov 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Oct 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Oct 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.69% |
| Oct 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
| Oct 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Oct 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Oct 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Oct 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Oct 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Oct 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Oct 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Oct 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Oct 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Oct 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Oct 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Oct 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Oct 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Oct 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Oct 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Oct 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Sep 30, 2025 | 26.03 | 26.03 | 26.03 | 26.58 | 26.03 | 0.08% |
| Sep 29, 2025 | 26.01 | 26.01 | 26.01 | 26.56 | 26.01 | 0.08% |
| Sep 26, 2025 | 25.99 | 25.99 | 25.99 | 26.54 | 25.99 | 0.80% |
| Sep 25, 2025 | 25.78 | 25.78 | 25.78 | 26.33 | 25.78 | -0.64% |
| Sep 24, 2025 | 25.95 | 25.95 | 25.95 | 26.50 | 25.95 | -0.23% |
| Sep 23, 2025 | 26.01 | 26.01 | 26.01 | 26.56 | 26.01 | -0.08% |
| Sep 22, 2025 | 26.03 | 26.03 | 26.03 | 26.58 | 26.03 | -0.30% |
| Sep 19, 2025 | 26.10 | 26.10 | 26.10 | 26.66 | 26.10 | -0.34% |
| Sep 18, 2025 | 26.19 | 26.19 | 26.19 | 26.75 | 26.19 | 0.41% |
| Sep 17, 2025 | 26.08 | 26.08 | 26.08 | 26.64 | 26.08 | 0.19% |
| Sep 16, 2025 | 26.04 | 26.04 | 26.04 | 26.59 | 26.04 | 0.08% |
| Sep 15, 2025 | 26.02 | 26.02 | 26.02 | 26.57 | 26.02 | -0.34% |
| Sep 12, 2025 | 26.10 | 26.10 | 26.10 | 26.66 | 26.10 | -0.89% |
| Sep 11, 2025 | 26.34 | 26.34 | 26.34 | 26.90 | 26.34 | 1.05% |
| Sep 10, 2025 | 26.07 | 26.07 | 26.07 | 26.62 | 26.06 | -0.19% |
| Sep 9, 2025 | 26.11 | 26.11 | 26.11 | 26.67 | 26.11 | -0.15% |