Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.34 (1.35%)
Jun 3, 2025, 4:00 PM EDT
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.98% |
| Jun 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Jun 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Jun 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| May 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| May 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| May 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| May 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.04% |
| May 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| May 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| May 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| May 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.43% |
| May 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| May 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| May 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| May 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| May 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.40% |
| May 1, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Apr 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Apr 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Apr 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.25% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.66% |
| Apr 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Apr 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.01% |
| Apr 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Apr 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Apr 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Apr 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -3.50% |
| Apr 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 6.86% |
| Apr 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Apr 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.76% |
| Apr 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -3.27% |
| Apr 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.52% |
| Apr 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Apr 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Mar 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25% |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |