Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.07 (0.27%)
At close: Jan 9, 2026
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| Jan 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.19% |
| Jan 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Jan 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Dec 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.73% |
| Dec 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Dec 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Dec 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Dec 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -3.31% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 26.87 | 25.74 | 0.19% |
| Dec 18, 2025 | 25.69 | 25.69 | 25.69 | 26.82 | 25.69 | 0.15% |
| Dec 17, 2025 | 25.65 | 25.65 | 25.65 | 26.78 | 25.65 | -0.07% |
| Dec 16, 2025 | 25.67 | 25.67 | 25.67 | 26.80 | 25.67 | -0.70% |
| Dec 15, 2025 | 25.85 | 25.85 | 25.85 | 26.99 | 25.85 | 0.30% |
| Dec 12, 2025 | 25.77 | 25.77 | 25.77 | 26.91 | 25.77 | -0.41% |
| Dec 11, 2025 | 25.88 | 25.88 | 25.88 | 27.02 | 25.88 | 0.71% |
| Dec 10, 2025 | 25.70 | 25.70 | 25.70 | 26.83 | 25.70 | 1.51% |
| Dec 9, 2025 | 25.32 | 25.32 | 25.32 | 26.43 | 25.31 | -0.15% |
| Dec 8, 2025 | 25.35 | 25.35 | 25.35 | 26.47 | 25.35 | -0.56% |
| Dec 5, 2025 | 25.50 | 25.50 | 25.50 | 26.62 | 25.50 | 0.41% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 26.51 | 25.39 | 0.26% |
| Dec 3, 2025 | 25.32 | 25.32 | 25.32 | 26.44 | 25.32 | 0.95% |
| Dec 2, 2025 | 25.09 | 25.09 | 25.09 | 26.19 | 25.08 | 0.23% |
| Dec 1, 2025 | 25.03 | 25.03 | 25.03 | 26.13 | 25.03 | -0.50% |
| Nov 28, 2025 | 25.15 | 25.15 | 25.15 | 26.26 | 25.15 | 0.42% |
| Nov 26, 2025 | 25.05 | 25.05 | 25.05 | 26.15 | 25.05 | 0.46% |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 26.03 | 24.93 | 1.28% |
| Nov 24, 2025 | 24.62 | 24.62 | 24.62 | 25.70 | 24.62 | 0.31% |
| Nov 21, 2025 | 24.54 | 24.54 | 24.54 | 25.62 | 24.54 | 1.91% |
| Nov 20, 2025 | 24.08 | 24.08 | 24.08 | 25.14 | 24.08 | -0.75% |
| Nov 19, 2025 | 24.26 | 24.26 | 24.26 | 25.33 | 24.26 | -0.31% |
| Nov 18, 2025 | 24.34 | 24.34 | 24.34 | 25.41 | 24.34 | 0.12% |
| Nov 17, 2025 | 24.31 | 24.31 | 24.31 | 25.38 | 24.31 | -1.25% |
| Nov 14, 2025 | 24.62 | 24.62 | 24.62 | 25.70 | 24.62 | -0.39% |
| Nov 13, 2025 | 24.71 | 24.71 | 24.71 | 25.80 | 24.71 | -1.11% |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 26.09 | 24.99 | 0.27% |
| Nov 11, 2025 | 24.92 | 24.92 | 24.92 | 26.02 | 24.92 | 0.93% |
| Nov 10, 2025 | 24.69 | 24.69 | 24.69 | 25.78 | 24.69 | 0.62% |
| Nov 7, 2025 | 24.54 | 24.54 | 24.54 | 25.62 | 24.54 | 0.79% |
| Nov 6, 2025 | 24.35 | 24.35 | 24.35 | 25.42 | 24.35 | -0.70% |
| Nov 5, 2025 | 24.52 | 24.52 | 24.52 | 25.60 | 24.52 | 0.43% |
| Nov 4, 2025 | 24.41 | 24.41 | 24.41 | 25.49 | 24.41 | -0.16% |
| Nov 3, 2025 | 24.45 | 24.45 | 24.45 | 25.53 | 24.45 | -0.35% |
| Oct 31, 2025 | 24.54 | 24.54 | 24.54 | 25.62 | 24.54 | 0.63% |
| Oct 30, 2025 | 24.39 | 24.39 | 24.39 | 25.46 | 24.39 | -0.55% |
| Oct 29, 2025 | 24.52 | 24.52 | 24.52 | 25.60 | 24.52 | -1.69% |