Franklin Mutual Shares C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.52 (1.97%)
Aug 22, 2025, 4:00 PM EDT
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.97% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| Aug 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Aug 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Aug 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Aug 13, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.07% |
| Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.43% |
| Aug 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Aug 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Aug 7, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Aug 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Aug 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Aug 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.02% |
| Aug 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Jul 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.38% |
| Jul 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.76% |
| Jul 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% |
| Jul 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Jul 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Jul 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.29% |
| Jul 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Jul 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jul 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Jul 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jul 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jul 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jul 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Jul 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.94% |
| Jul 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jun 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jun 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jun 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jun 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jun 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jun 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Jun 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Jun 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |