Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.54
+0.13 (0.56%)
Apr 17, 2025, 4:00 PM EDT
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.89% |
| Apr 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.25% |
| Apr 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.66% |
| Apr 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
| Apr 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.01% |
| Apr 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Apr 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Apr 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Apr 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -3.50% |
| Apr 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 6.86% |
| Apr 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.58% |
| Apr 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.76% |
| Apr 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -3.27% |
| Apr 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.52% |
| Apr 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Apr 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Mar 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Mar 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25% |
| Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Mar 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Mar 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.22% |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Mar 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Mar 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Mar 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.19% |
| Mar 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.78% |
| Mar 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Mar 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Mar 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.15% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.52% |
| Mar 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
| Mar 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Mar 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Mar 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.01% |
| Mar 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Feb 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.16% |
| Feb 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Feb 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Feb 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Feb 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Feb 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.22% |
| Feb 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Feb 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Feb 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Feb 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Feb 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Feb 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |