Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
-0.07 (-0.27%)
Jul 18, 2025, 9:30 AM EDT
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jul 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Jul 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.51% |
| Jul 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jul 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jul 8, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Jul 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.94% |
| Jul 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jun 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Jun 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
| Jun 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jun 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jun 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% |
| Jun 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Jun 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Jun 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Jun 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jun 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Jun 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Jun 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Jun 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.98% |
| Jun 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Jun 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
| Jun 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| May 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| May 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| May 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| May 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.04% |
| May 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| May 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| May 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| May 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.43% |
| May 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| May 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |