Franklin Mutual Shares C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.13 (0.50%)
Oct 24, 2025, 4:00 PM EDT
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| Oct 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Oct 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Oct 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Oct 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Oct 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Oct 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Oct 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Oct 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.90% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Oct 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Oct 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Oct 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Oct 3, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Oct 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Oct 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Sep 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Sep 29, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Sep 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Sep 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.23% |
| Sep 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Sep 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Sep 19, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Sep 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Sep 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Sep 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Sep 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.34% |
| Sep 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
| Sep 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.05% |
| Sep 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Sep 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Sep 5, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Sep 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.71% |
| Sep 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Sep 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.48% |
| Aug 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Aug 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
| Aug 26, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Aug 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Aug 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.97% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| Aug 20, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Aug 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Aug 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |