TEMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	26.76	26.76	26.76	26.76	26.76	0.45%
Oct 5, 2026	26.64	26.64	26.64	26.64	26.64	0.60%
Oct 2, 2026	26.48	26.48	26.48	26.48	26.48	0.49%
Oct 1, 2026	26.35	26.35	26.35	26.35	26.35	-0.05%
Sep 30, 2026	27.14	27.14	27.14	27.14	26.36	-0.66%
Sep 29, 2026	27.32	27.32	27.32	27.32	26.54	-0.47%
Sep 28, 2026	27.45	27.45	27.45	27.45	26.66	-0.47%
Sep 25, 2026	27.58	27.58	27.58	27.58	26.79	0.77%
Sep 24, 2026	27.37	27.37	27.37	27.37	26.59	-0.18%
Sep 23, 2026	27.42	27.42	27.42	27.42	26.64	-0.62%
Sep 22, 2026	27.59	27.59	27.59	27.59	26.80	-0.15%
Sep 21, 2026	27.63	27.63	27.63	27.63	26.84	0.66%
Sep 18, 2026	27.45	27.45	27.45	27.45	26.66	-0.58%
Sep 17, 2026	27.61	27.61	27.61	27.61	26.82	0.62%
Sep 16, 2026	27.44	27.44	27.44	27.44	26.65	-0.87%
Sep 15, 2026	27.68	27.68	27.68	27.68	26.89	-0.68%
Sep 14, 2026	27.87	27.87	27.87	27.87	27.07	0.04%
Sep 11, 2026	27.86	27.86	27.86	27.86	27.06	0.61%
Sep 10, 2026	27.69	27.69	27.69	27.69	26.90	-0.65%
Sep 9, 2026	27.87	27.87	27.87	27.87	27.07	-1.03%
Sep 8, 2026	28.16	28.16	28.16	28.16	27.35	-1.51%
Sep 4, 2026	28.59	28.59	28.59	28.59	27.77	-0.45%
Sep 3, 2026	28.72	28.72	28.72	28.72	27.90	0.88%
Sep 2, 2026	28.47	28.47	28.47	28.47	27.66	0.42%
Sep 1, 2026	28.35	28.35	28.35	28.35	27.54	-0.53%
Aug 31, 2026	28.50	28.50	28.50	28.50	27.68	-0.63%
Aug 28, 2026	28.68	28.68	28.68	28.68	27.86	0.39%
Aug 27, 2026	28.57	28.57	28.57	28.57	27.75	-0.63%
Aug 26, 2026	28.75	28.75	28.75	28.75	27.93	0.14%
Aug 25, 2026	28.71	28.71	28.71	28.71	27.89	-0.62%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.06	0.49%
Aug 21, 2026	28.75	28.75	28.75	28.75	27.93	0.77%
Aug 20, 2026	28.53	28.53	28.53	28.53	27.71	-1.01%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.00	1.34%
Aug 18, 2026	28.44	28.44	28.44	28.44	27.63	0.07%
Aug 17, 2026	28.42	28.42	28.42	28.42	27.61	-0.98%
Aug 14, 2026	28.70	28.70	28.70	28.70	27.88	-0.18%
Aug 13, 2026	28.75	28.75	28.75	28.75	27.93	0.10%
Aug 12, 2026	28.72	28.72	28.72	28.72	27.90	-0.66%
Aug 11, 2026	28.91	28.91	28.91	28.91	28.08	-0.17%
Aug 10, 2026	28.96	28.96	28.96	28.96	28.13	0.35%
Aug 7, 2026	28.86	28.86	28.86	28.86	28.03	0.52%
Aug 6, 2026	28.71	28.71	28.71	28.71	27.89	0.14%
Aug 5, 2026	28.67	28.67	28.67	28.67	27.85	-0.10%
Aug 4, 2026	28.70	28.70	28.70	28.70	27.88	0.77%
Aug 3, 2026	28.48	28.48	28.48	28.48	27.67	1.14%
Jul 31, 2026	28.16	28.16	28.16	28.16	27.35	0.90%
Jul 30, 2026	27.91	27.91	27.91	27.91	27.11	0.69%
Jul 29, 2026	27.72	27.72	27.72	27.72	26.93	-1.04%
Jul 28, 2026	28.01	28.01	28.01	28.01	27.21	1.08%