TEMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Aug 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	0.77%
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Jul 31, 2026	28.16	28.16	28.16	28.16	28.16	0.90%
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	0.69%
Jul 29, 2026	27.72	27.72	27.72	27.72	27.72	-1.04%
Jul 28, 2026	28.01	28.01	28.01	28.01	28.01	1.08%
Jul 27, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Jul 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.84%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Jul 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Jul 17, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Jul 16, 2026	27.78	27.78	27.78	27.78	27.78	1.28%
Jul 15, 2026	27.43	27.43	27.43	27.43	27.43	0.48%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.62%
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	0.44%
Jul 9, 2026	27.26	27.26	27.26	27.26	27.26	0.59%
Jul 8, 2026	27.10	27.10	27.10	27.10	27.10	-1.06%
Jul 7, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	1.44%
Jul 1, 2026	27.00	27.00	27.00	27.00	27.00	0.56%
Jun 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.26%
Jun 29, 2026	26.92	26.92	26.92	26.92	26.92	-
Jun 26, 2026	26.92	26.92	26.92	26.92	26.92	0.07%
Jun 25, 2026	26.90	26.90	26.90	26.90	26.90	0.26%
Jun 24, 2026	26.83	26.83	26.83	26.83	26.83	0.49%
Jun 23, 2026	26.70	26.70	26.70	26.70	26.70	0.07%
Jun 22, 2026	26.68	26.68	26.68	26.68	26.68	0.15%
Jun 18, 2026	26.64	26.64	26.64	26.64	26.64	0.38%
Jun 17, 2026	26.54	26.54	26.54	26.54	26.54	-1.70%
Jun 16, 2026	27.00	27.00	27.00	27.00	27.00	0.07%
Jun 15, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
Jun 12, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Jun 11, 2026	26.85	26.85	26.85	26.85	26.85	1.24%
Jun 10, 2026	26.52	26.52	26.52	26.52	26.52	-1.12%
Jun 9, 2026	26.82	26.82	26.82	26.82	26.82	1.02%
Jun 8, 2026	26.55	26.55	26.55	26.55	26.55	-0.38%
Jun 5, 2026	26.65	26.65	26.65	26.65	26.65	-0.49%
Jun 4, 2026	26.78	26.78	26.78	26.78	26.78	1.32%
Jun 3, 2026	26.43	26.43	26.43	26.43	26.43	-0.49%
Jun 2, 2026	26.56	26.56	26.56	26.56	26.56	0.15%
Jun 1, 2026	26.52	26.52	26.52	26.52	26.52	-0.82%
May 29, 2026	26.74	26.74	26.74	26.74	26.74	-0.30%
May 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.07%
May 27, 2026	26.84	26.84	26.84	26.84	26.84	0.04%