Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.38 (1.44%)
At close: Apr 30, 2026
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.44% |
| Apr 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Apr 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Apr 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Apr 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Apr 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.30% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Apr 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Apr 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Apr 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Apr 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Apr 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.54% |
| Apr 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Apr 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Apr 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Mar 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.82% |
| Mar 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.99% |
| Mar 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.68% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Mar 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.93% |
| Mar 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Mar 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.57% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Mar 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Mar 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Mar 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.99% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Mar 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| Mar 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.63% |
| Mar 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Mar 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.15% |
| Mar 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.66% |
| Feb 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.11% |
| Feb 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% |
| Feb 25, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
| Feb 23, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.21% |
| Feb 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.48% |
| Feb 19, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |