Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
-0.13 (-0.49%)
At close: Jun 5, 2026
TEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.49% |
| Jun 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Jun 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Jun 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Jun 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.82% |
| May 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| May 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.07% |
| May 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| May 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| May 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
| May 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| May 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| May 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| May 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.65% |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| May 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| May 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.30% |
| May 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| May 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| May 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| May 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.08% |
| May 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.09% |
| May 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| May 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.75% |
| May 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.44% |
| Apr 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Apr 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Apr 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Apr 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Apr 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.30% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Apr 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Apr 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Apr 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.12% |
| Apr 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Apr 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Apr 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.54% |
| Apr 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Apr 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.52% |
| Apr 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Apr 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Mar 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.82% |
| Mar 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.12% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.99% |