Skip to main content
logo
Franklin Mutual Shares Fund Class C (TEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.29 (-1.06%)
At close: Jul 8, 2026

TEMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1027.1027.1027.10--1.06%
Jul 7, 202627.3927.3927.3927.3927.390.15%
Jul 6, 202627.3527.3527.3527.3527.35-0.15%
Jul 2, 202627.3927.3927.3927.3927.391.44%
Jul 1, 202627.0027.0027.0027.0027.000.56%
Jun 30, 202626.8526.8526.8526.8526.85-0.26%
Jun 29, 202626.9226.9226.9226.9226.92-
Jun 26, 202626.9226.9226.9226.9226.920.07%
Jun 25, 202626.9026.9026.9026.9026.900.26%
Jun 24, 202626.8326.8326.8326.8326.830.49%
Jun 23, 202626.7026.7026.7026.7026.700.07%
Jun 22, 202626.6826.6826.6826.6826.680.15%
Jun 18, 202626.6426.6426.6426.6426.640.38%
Jun 17, 202626.5426.5426.5426.5426.54-1.70%
Jun 16, 202627.0027.0027.0027.0027.000.07%
Jun 15, 202626.9826.9826.9826.9826.980.22%
Jun 12, 202626.9226.9226.9226.9226.920.26%
Jun 11, 202626.8526.8526.8526.8526.851.24%
Jun 10, 202626.5226.5226.5226.5226.52-1.12%
Jun 9, 202626.8226.8226.8226.8226.821.02%
Jun 8, 202626.5526.5526.5526.5526.55-0.38%
Jun 5, 202626.6526.6526.6526.6526.65-0.49%
Jun 4, 202626.7826.7826.7826.7826.781.32%
Jun 3, 202626.4326.4326.4326.4326.43-0.49%
Jun 2, 202626.5626.5626.5626.5626.560.15%
Jun 1, 202626.5226.5226.5226.5226.52-0.82%
May 29, 202626.7426.7426.7426.7426.74-0.30%
May 28, 202626.8226.8226.8226.8226.82-0.07%
May 27, 202626.8426.8426.8426.8426.840.04%
May 26, 202626.8326.8326.8326.8326.830.15%
May 22, 202626.7926.7926.7926.7926.790.79%
May 21, 202626.5826.5826.5826.5826.580.19%
May 20, 202626.5326.5326.5326.5326.530.95%
May 19, 202626.2826.2826.2826.2826.28-0.72%
May 18, 202626.4726.4726.4726.4726.470.65%
May 15, 202626.3026.3026.3026.3026.30-0.72%
May 14, 202626.4926.4926.4926.4926.490.76%
May 13, 202626.2926.2926.2926.2926.29-0.30%
May 12, 202626.3726.3726.3726.3726.370.19%
May 11, 202626.3226.3226.3226.3226.32-0.64%
May 8, 202626.4926.4926.4926.4926.49-0.30%
May 7, 202626.5726.5726.5726.5726.57-1.08%
May 6, 202626.8626.8626.8626.8626.861.09%
May 5, 202626.5726.5726.5726.5726.570.38%
May 4, 202626.4726.4726.4726.4726.47-0.75%
May 1, 202626.6726.6726.6726.6726.67-0.11%
Apr 30, 202626.7026.7026.7026.7026.701.44%
Apr 29, 202626.3226.3226.3226.3226.32-0.23%
Apr 28, 202626.3826.3826.3826.3826.38-0.15%
Apr 27, 202626.4226.4226.4226.4226.42-0.15%