Morgan Stanley Pathway Funds Emerging Markets Equity Fund (TEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.18 (-1.16%)
Aug 1, 2025, 4:00 PM EDT

TEMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202515.5315.5315.5315.5315.53-0.70%
Jul 30, 202515.6415.6415.6415.6415.64-0.32%
Jul 29, 202515.6915.6915.6915.6915.690.06%
Jul 28, 202515.6815.6815.6815.6815.68-1.13%
Jul 24, 202515.8615.8615.8615.8615.86-0.44%
Jul 23, 202515.9315.9315.9315.9315.931.46%
Jul 22, 202515.7015.7015.7015.7015.70-0.19%
Jul 21, 202515.7315.7315.7315.7315.730.51%
Jul 17, 202515.6515.6515.6515.6515.650.32%
Jul 16, 202515.6015.6015.6015.6015.600.45%
Jul 15, 202515.5315.5315.5315.5315.530.52%
Jul 14, 202515.4515.4515.4515.4515.45-0.52%
Jul 10, 202515.5315.5315.5315.5315.530.32%
Jul 9, 202515.4815.4815.4815.4815.48-0.19%
Jul 8, 202515.5115.5115.5115.5115.510.78%
Jul 7, 202515.3915.3915.3915.3915.39-1.41%
Jul 3, 202515.6115.6115.6115.6115.610.58%
Jul 2, 202515.5215.5215.5215.5215.520.39%
Jul 1, 202515.4615.4615.4615.4615.460.26%
Jun 30, 202515.4215.4215.4215.4215.42-0.26%
Jun 26, 202515.4615.4615.4615.4615.460.65%
Jun 25, 202515.3615.3615.3615.3615.360.39%
Jun 24, 202515.3015.3015.3015.3015.302.34%
Jun 23, 202514.9514.9514.9514.9514.950.07%
Jun 18, 202514.9414.9414.9414.9414.94-
Jun 17, 202514.9414.9414.9414.9414.94-1.13%
Jun 16, 202515.1115.1115.1115.1115.11-0.26%
Jun 12, 202515.1515.1515.1515.1515.15-0.13%
Jun 11, 202515.1715.1715.1715.1715.170.40%
Jun 10, 202515.1115.1115.1115.1115.110.53%
Jun 9, 202515.0315.0315.0315.0315.031.08%
Jun 5, 202514.8714.8714.8714.8714.870.54%
Jun 4, 202514.7914.7914.7914.7914.791.09%
Jun 3, 202514.6314.6314.6314.6314.630.14%
Jun 2, 202514.6114.6114.6114.6114.61-0.68%
May 29, 202514.7114.7114.7114.7114.710.34%
May 28, 202514.6614.6614.6614.6614.66-0.41%
May 27, 202514.7214.7214.7214.7214.720.34%
May 22, 202514.6714.6714.6714.6714.67-0.27%
May 21, 202514.7114.7114.7114.7114.71-0.07%
May 20, 202514.7214.7214.7214.7214.72-0.41%
May 19, 202514.7814.7814.7814.7814.78-
May 16, 202514.7814.7814.7814.7814.78-0.07%
May 15, 202514.7914.7914.7914.7914.790.20%
May 14, 202514.7614.7614.7614.7614.760.82%
May 13, 202514.6414.6414.6414.6414.64-0.20%
May 12, 202514.6714.6714.6714.6714.673.24%
May 9, 202514.2114.2114.2114.2114.21-0.07%
May 8, 202514.2214.2214.2214.2214.22-0.21%
May 7, 202514.2514.2514.2514.2514.25-0.35%