Morgan Stanley Pathway Funds Emerging Markets Equity Fund (TEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
0.00 (0.00%)
At close: Feb 13, 2026
TEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Feb 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.02% |
| Feb 5, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.52% |
| Feb 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
| Feb 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Jan 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.61% |
| Jan 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Jan 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.65% |
| Jan 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jan 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Jan 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Jan 21, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.37% |
| Jan 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.03% |
| Jan 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jan 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Jan 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jan 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.65% |
| Jan 12, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
| Jan 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jan 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.22% |
| Jan 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Jan 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Jan 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.51% |
| Jan 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.11% |
| Dec 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Dec 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Dec 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Dec 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.52% |
| Dec 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Dec 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Dec 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Dec 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Dec 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Dec 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Dec 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% |
| Dec 9, 2025 | 17.23 | 17.23 | 17.23 | 17.65 | 17.23 | -0.06% |
| Dec 8, 2025 | 17.24 | 17.24 | 17.24 | 17.66 | 17.23 | - |
| Dec 5, 2025 | 17.24 | 17.24 | 17.24 | 17.66 | 17.23 | 0.46% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 17.58 | 17.16 | 0.11% |
| Dec 3, 2025 | 17.14 | 17.14 | 17.14 | 17.56 | 17.14 | - |