Morgan Stanley Pathway Funds Emerging Markets Equity Fund (TEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
+0.13 (0.94%)
Apr 25, 2025, 2:54 PM EDT

TEMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202513.9613.9613.9613.9613.960.94%
Apr 24, 202513.8313.8313.8313.8313.830.80%
Apr 23, 202513.7213.7213.7213.7213.721.33%
Apr 22, 202513.5413.5413.5413.5413.541.65%
Apr 21, 202513.3213.3213.3213.3213.32-0.08%
Apr 17, 202513.3313.3313.3313.3313.330.91%
Apr 16, 202513.2113.2113.2113.2113.21-1.20%
Apr 15, 202513.3713.3713.3713.3713.370.53%
Apr 14, 202513.3013.3013.3013.3013.304.81%
Apr 11, 202512.6912.6912.6912.6912.69-1.17%
Apr 10, 202512.8412.8412.8412.8412.84-0.62%
Apr 9, 202512.9212.9212.9212.9212.925.38%
Apr 8, 202512.2612.2612.2612.2612.26-2.47%
Apr 7, 202512.5712.5712.5712.5712.57-6.05%
Apr 4, 202513.3813.3813.3813.3813.38-2.19%
Apr 3, 202513.6813.6813.6813.6813.68-1.65%
Apr 2, 202513.9113.9113.9113.9113.910.07%
Apr 1, 202513.9013.9013.9013.9013.900.72%
Mar 31, 202513.8013.8013.8013.8013.80-2.95%
Mar 28, 202514.2214.2214.2214.2214.220.42%
Mar 27, 202514.1614.1614.1614.1614.160.50%
Mar 26, 202514.0914.0914.0914.0914.09-0.56%
Mar 25, 202514.1714.1714.1714.1714.17-0.21%
Mar 24, 202514.2014.2014.2014.2014.20-0.14%
Mar 20, 202514.2214.2214.2214.2214.22-0.63%
Mar 19, 202514.3114.3114.3114.3114.310.28%
Mar 18, 202514.2714.2714.2714.2714.27-0.28%
Mar 17, 202514.3114.3114.3114.3114.313.47%
Mar 13, 202513.8313.8313.8313.8313.83-0.43%
Mar 12, 202513.8913.8913.8913.8913.890.51%
Mar 11, 202513.8213.8213.8213.8213.820.58%
Mar 10, 202513.7413.7413.7413.7413.74-1.51%
Mar 7, 202513.9513.9513.9513.9513.95-0.50%
Mar 6, 202514.0214.0214.0214.0214.02-0.36%
Mar 5, 202514.0714.0714.0714.0714.072.93%
Mar 4, 202513.6713.6713.6713.6713.670.66%
Mar 3, 202513.5813.5813.5813.5813.58-0.37%
Feb 28, 202513.6313.6313.6313.6313.63-1.73%
Feb 27, 202513.8713.8713.8713.8713.87-1.84%
Feb 26, 202514.1314.1314.1314.1314.131.15%
Feb 25, 202513.9713.9713.9713.9713.97-0.36%
Feb 24, 202514.0214.0214.0214.0214.02-1.89%
Feb 21, 202514.2914.2914.2914.2914.290.21%
Feb 20, 202514.2614.2614.2614.2614.260.42%
Feb 19, 202514.2014.2014.2014.2014.20-0.21%
Feb 18, 202514.2314.2314.2314.2314.230.99%
Feb 14, 202514.0914.0914.0914.0914.090.43%
Feb 13, 202514.0314.0314.0314.0314.030.72%
Feb 12, 202513.9313.9313.9313.9313.930.58%
Feb 11, 202513.8513.8513.8513.8513.85-0.36%