Morgan Stanley Pathway Funds Emerging Markets Equity Fund (TEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.35 (1.95%)
At close: Apr 1, 2026
TEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.95% |
| Mar 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.93% |
| Mar 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Mar 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Mar 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.87% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.87% |
| Mar 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Mar 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Mar 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Mar 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.17% |
| Mar 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Mar 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.19% |
| Mar 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Mar 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.22% |
| Mar 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Mar 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.61% |
| Mar 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Mar 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Mar 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Mar 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.37% |
| Mar 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.39% |
| Mar 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.00% |
| Feb 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.04% |
| Feb 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Feb 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% |
| Feb 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.93% |
| Feb 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Feb 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.39% |
| Feb 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Feb 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Feb 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.87% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Feb 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Feb 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.02% |
| Feb 5, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.52% |
| Feb 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% |
| Feb 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Jan 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.61% |
| Jan 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Jan 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.65% |
| Jan 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jan 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Jan 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Jan 21, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.37% |