Morgan Stanley Pathway Funds Emerging Markets Equity Fund (TEMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.67
-0.04 (-0.27%)
May 22, 2025, 4:00 PM EDT
TEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| May 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| May 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| May 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| May 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.24% |
| May 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| May 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| May 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.35% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Apr 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Apr 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.33% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.65% |
| Apr 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Apr 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Apr 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.81% |
| Apr 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Apr 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 5.38% |
| Apr 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.47% |
| Apr 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -6.05% |
| Apr 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.19% |
| Apr 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.65% |
| Apr 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.07% |
| Apr 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Mar 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.95% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Mar 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Mar 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Mar 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Mar 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Mar 19, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Mar 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Mar 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3.47% |
| Mar 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
| Mar 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |