TEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Aug 25, 2026	21.67	21.67	21.67	21.67	21.67	1.26%
Aug 24, 2026	21.40	21.40	21.40	21.40	21.40	-1.61%
Aug 21, 2026	21.75	21.75	21.75	21.75	21.75	1.49%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	1.08%
Aug 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-1.34%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Aug 14, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Aug 13, 2026	21.53	21.53	21.53	21.53	21.53	1.13%
Aug 12, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Aug 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Aug 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Aug 7, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Aug 6, 2026	21.03	21.03	21.03	21.03	21.03	-1.08%
Aug 5, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Aug 4, 2026	21.23	21.23	21.23	21.23	21.23	1.38%
Aug 3, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
Jul 31, 2026	20.89	20.89	20.89	20.89	20.89	2.50%
Jul 30, 2026	20.38	20.38	20.38	20.38	20.38	3.29%
Jul 29, 2026	19.73	19.73	19.73	19.73	19.73	-2.28%
Jul 28, 2026	20.19	20.19	20.19	20.19	20.19	-2.18%
Jul 27, 2026	20.64	20.64	20.64	20.64	20.64	0.58%
Jul 24, 2026	20.52	20.52	20.52	20.52	20.52	-1.72%
Jul 23, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Jul 22, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%
Jul 21, 2026	21.05	21.05	21.05	21.05	21.05	2.83%
Jul 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Jul 17, 2026	20.51	20.51	20.51	20.51	20.51	-1.58%
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	-1.79%
Jul 15, 2026	21.22	21.22	21.22	21.22	21.22	1.00%
Jul 14, 2026	21.01	21.01	21.01	21.01	21.01	0.96%
Jul 13, 2026	20.81	20.81	20.81	20.81	20.81	-3.43%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Jul 9, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	-2.61%
Jul 6, 2026	21.84	21.84	21.84	21.84	21.84	3.46%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-2.27%
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	0.88%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	-1.28%
Jun 25, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jun 23, 2026	21.55	21.55	21.55	21.55	21.55	-4.60%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.59	0.53%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	2.04%
Jun 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%