TEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 7, 2026	21.27	21.27	21.27	21.27	21.27	-2.61%
Jul 6, 2026	21.84	21.84	21.84	21.84	21.84	3.46%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-2.27%
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	-1.19%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	0.88%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Jun 26, 2026	21.52	21.52	21.52	21.52	21.52	-1.28%
Jun 25, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Jun 23, 2026	21.55	21.55	21.55	21.55	21.55	-4.60%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.59	0.53%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	2.04%
Jun 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Jun 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	2.40%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.66	1.36%
Jun 11, 2026	21.37	21.37	21.37	21.37	21.37	2.99%
Jun 10, 2026	20.75	20.75	20.75	20.75	20.75	-2.54%
Jun 9, 2026	21.29	21.29	21.29	21.29	21.29	2.06%
Jun 8, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%
Jun 5, 2026	20.96	20.96	20.96	20.96	20.96	-5.46%
Jun 4, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Jun 3, 2026	22.19	22.19	22.19	22.19	22.19	-1.33%
Jun 2, 2026	22.49	22.49	22.49	22.49	22.49	0.99%
Jun 1, 2026	22.27	22.27	22.27	22.27	22.27	1.60%
May 29, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
May 28, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
May 26, 2026	21.60	21.60	21.60	21.60	21.60	2.27%
May 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 21, 2026	21.15	21.15	21.15	21.15	21.15	1.83%
May 20, 2026	20.77	20.77	20.77	20.77	20.77	1.42%
May 19, 2026	20.48	20.48	20.48	20.48	20.48	-2.01%
May 18, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-3.43%
May 14, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	1.13%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.76%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
May 7, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	3.91%
May 5, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
May 4, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Apr 30, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Apr 29, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.44%