TEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-3.43%
May 14, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
May 13, 2026	21.51	21.51	21.51	21.51	21.51	1.13%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.76%
May 11, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
May 7, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
May 6, 2026	21.54	21.54	21.54	21.54	21.54	3.91%
May 5, 2026	20.73	20.73	20.73	20.73	20.73	1.17%
May 4, 2026	20.49	20.49	20.49	20.49	20.49	1.24%
May 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Apr 30, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Apr 29, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	0.44%
Apr 24, 2026	20.29	20.29	20.29	20.29	20.29	1.76%
Apr 23, 2026	19.94	19.94	19.94	19.94	19.94	-1.29%
Apr 22, 2026	20.20	20.20	20.20	20.20	20.20	1.05%
Apr 21, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Apr 20, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
Apr 17, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Apr 16, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
Apr 15, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.53%
Apr 13, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Apr 10, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 8, 2026	19.32	19.32	19.32	19.32	19.32	4.89%
Apr 7, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Apr 6, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Apr 1, 2026	18.33	18.33	18.33	18.33	18.33	1.95%
Mar 31, 2026	17.98	17.98	17.98	17.98	17.98	1.93%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%
Mar 27, 2026	17.74	17.74	17.74	17.74	17.74	-1.22%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-2.87%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	1.87%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.16%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	2.19%
Mar 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.22%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	1.61%
Mar 9, 2026	18.58	18.58	18.58	18.58	18.58	0.22%