Morgan Stanley Pathway Em Mkts Eq (TEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.21 (-1.01%)
At close: Oct 15, 2026
TEMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.01% |
| Oct 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.61% |
| Oct 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.40% |
| Oct 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Oct 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Oct 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.89% |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Oct 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.69% |
| Oct 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.63% |
| Oct 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Sep 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Sep 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Sep 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.41% |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Sep 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.50% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.48% |
| Sep 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Sep 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.40% |
| Sep 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Sep 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% |
| Sep 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Sep 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.79% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.14% |
| Sep 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Sep 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.13% |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Sep 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Sep 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.42% |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Sep 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Aug 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.78% |
| Aug 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Aug 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.26% |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% |
| Aug 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.49% |
| Aug 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.08% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Aug 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.34% |
| Aug 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Aug 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Aug 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19% |
| Aug 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Aug 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Aug 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.08% |