Nuveen Emerging Markets Equity Fund Class W (TEMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.99
-0.01 (-0.12%)
At close: Apr 25, 2025
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% |
| Apr 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.45% |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.59% |
| Apr 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% |
| Apr 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.74% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.35% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.47% |
| Apr 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.06% |
| Apr 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -5.30% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.58% |
| Apr 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Mar 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Mar 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |
| Mar 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 25, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Mar 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Mar 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Mar 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Mar 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Mar 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Mar 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Mar 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.09% |
| Mar 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Mar 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Mar 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.12% |
| Mar 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.01% |
| Mar 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Mar 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.63% |
| Mar 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Mar 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Feb 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.72% |
| Feb 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.45% |
| Feb 26, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Feb 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -2.03% |
| Feb 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Feb 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Feb 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Feb 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Feb 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |