Nuveen Emerging Markets Eq W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.43 (-4.19%)
Oct 10, 2025, 4:00 PM EDT
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Oct 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Oct 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Oct 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.95% |
| Oct 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.19% |
| Oct 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Oct 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Oct 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Oct 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Oct 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Oct 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Oct 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Sep 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Sep 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Sep 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Sep 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Sep 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
| Sep 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Sep 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Sep 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Sep 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Sep 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Sep 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Sep 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Sep 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Sep 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Sep 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Sep 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| Sep 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Sep 3, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Sep 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Aug 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Aug 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% |
| Aug 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Aug 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Aug 22, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.75% |
| Aug 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Aug 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
| Aug 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Aug 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Aug 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Aug 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Aug 12, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Aug 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Aug 8, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Aug 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |