TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	10.75	10.75	10.75	10.75	10.75	1.61%
Mar 6, 2026	10.58	10.58	10.58	10.58	10.58	-1.58%
Mar 5, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Mar 4, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Mar 3, 2026	10.81	10.81	10.81	10.81	10.81	-5.51%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Feb 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Feb 25, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Feb 24, 2026	11.62	11.62	11.62	11.62	11.62	1.48%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Feb 20, 2026	11.61	11.61	11.61	11.61	11.61	1.75%
Feb 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 13, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	-
Feb 9, 2026	11.40	11.40	11.40	11.40	11.40	1.24%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	2.74%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%
Feb 3, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Feb 2, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%
Jan 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	1.72%
Jan 26, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 23, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Jan 21, 2026	10.87	10.87	10.87	10.87	10.87	1.49%
Jan 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.11%
Jan 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jan 15, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Jan 14, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jan 12, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
Jan 9, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Jan 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jan 7, 2026	10.68	10.68	10.68	10.68	10.68	-0.65%
Jan 6, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jan 5, 2026	10.67	10.67	10.67	10.67	10.67	1.43%
Jan 2, 2026	10.52	10.52	10.52	10.52	10.52	2.83%
Dec 31, 2025	10.23	10.23	10.23	10.23	10.23	0.29%
Dec 30, 2025	10.20	10.20	10.20	10.20	10.20	0.20%
Dec 29, 2025	10.18	10.18	10.18	10.18	10.18	-
Dec 26, 2025	10.18	10.18	10.18	10.18	10.18	0.89%
Dec 24, 2025	10.09	10.09	10.09	10.09	10.09	0.10%