Skip to main content
TIAA-CREF Funds - Nuveen Emerging Markets Equity Fund (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
+0.08 (1.02%)
Dec 23, 2024, 4:00 PM EST

TEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.907.907.907.907.90-0.63%
Dec 24, 20247.957.957.957.957.950.25%
Dec 23, 20247.937.937.937.937.931.02%
Dec 20, 20247.857.857.857.857.850.13%
Dec 19, 20247.847.847.847.847.84-0.13%
Dec 18, 20247.857.857.857.857.85-1.75%
Dec 17, 20247.997.997.997.997.99-0.50%
Dec 16, 20248.038.038.038.038.03-0.50%
Dec 13, 20248.078.078.078.078.07-
Dec 12, 20248.078.078.078.078.07-0.86%
Dec 11, 20248.148.148.148.148.140.49%
Dec 10, 20248.108.108.108.108.10-1.34%
Dec 9, 20248.218.218.218.218.211.61%
Dec 6, 20248.088.088.088.088.08-3.46%
Dec 5, 20248.378.378.378.378.090.24%
Dec 4, 20248.358.358.358.358.07-
Dec 3, 20248.358.358.358.358.070.36%
Dec 2, 20248.328.328.328.328.050.36%
Nov 29, 20248.298.298.298.298.020.12%
Nov 27, 20248.288.288.288.288.01-0.12%
Nov 26, 20248.298.298.298.298.02-0.24%
Nov 25, 20248.318.318.318.318.040.24%
Nov 22, 20248.298.298.298.298.02-0.12%
Nov 21, 20248.308.308.308.308.03-0.24%
Nov 20, 20248.328.328.328.328.05-0.12%
Nov 19, 20248.338.338.338.338.060.12%
Nov 18, 20248.328.328.328.328.051.34%
Nov 15, 20248.218.218.218.217.94-0.12%
Nov 14, 20248.228.228.228.227.95-0.24%
Nov 13, 20248.248.248.248.247.97-0.96%
Nov 12, 20248.328.328.328.328.05-1.77%
Nov 11, 20248.478.478.478.478.19-0.82%
Nov 8, 20248.548.548.548.548.26-1.95%
Nov 7, 20248.718.718.718.718.421.40%
Nov 6, 20248.598.598.598.598.31-1.15%
Nov 5, 20248.698.698.698.698.401.16%
Nov 4, 20248.598.598.598.598.310.47%
Nov 1, 20248.558.558.558.558.270.35%
Oct 31, 20248.528.528.528.528.24-1.05%
Oct 30, 20248.618.618.618.618.33-1.26%
Oct 29, 20248.728.728.728.728.43-0.34%
Oct 28, 20248.758.758.758.758.460.81%
Oct 25, 20248.688.688.688.688.39-
Oct 24, 20248.688.688.688.688.39-0.57%
Oct 23, 20248.738.738.738.738.44-0.68%
Oct 22, 20248.798.798.798.798.50-0.90%
Oct 21, 20248.878.878.878.878.58-0.22%
Oct 18, 20248.898.898.898.898.601.25%
Oct 17, 20248.788.788.788.788.49-0.79%
Oct 16, 20248.858.858.858.858.560.57%
Oct 15, 20248.808.808.808.808.51-2.65%
Oct 14, 20249.049.049.049.048.74-0.22%
Oct 11, 20249.069.069.069.068.760.78%
Oct 10, 20248.998.998.998.998.69-
Oct 9, 20248.998.998.998.998.69-1.10%
Oct 8, 20249.099.099.099.098.79-1.41%
Oct 7, 20249.229.229.229.228.920.22%
Oct 4, 20249.209.209.209.208.901.21%
Oct 3, 20249.099.099.099.098.79-1.30%
Oct 2, 20249.219.219.219.218.911.21%
Oct 1, 20249.109.109.109.108.801.68%
Sep 30, 20248.958.958.958.958.65-1.00%
Sep 27, 20249.049.049.049.048.740.44%
Sep 26, 20249.009.009.009.008.703.45%
Sep 25, 20248.708.708.708.708.41-0.57%
Sep 24, 20248.758.758.758.758.462.70%
Sep 23, 20248.528.528.528.528.240.95%
Sep 20, 20248.448.448.448.448.16-0.24%
Sep 19, 20248.468.468.468.468.182.05%
Sep 18, 20248.298.298.298.298.02-0.24%
Sep 17, 20248.318.318.318.318.040.36%
Sep 16, 20248.288.288.288.288.010.12%
Sep 13, 20248.278.278.278.278.000.36%
Sep 12, 20248.248.248.248.247.970.73%
Sep 11, 20248.188.188.188.187.910.99%
Sep 10, 20248.108.108.108.107.83-0.49%
Sep 9, 20248.148.148.148.147.870.62%
Sep 6, 20248.098.098.098.097.82-1.94%
Sep 5, 20248.258.258.258.257.980.12%
Sep 4, 20248.248.248.248.247.970.37%
Sep 3, 20248.218.218.218.217.94-1.91%
Aug 30, 20248.378.378.378.378.090.36%
Aug 29, 20248.348.348.348.348.06-
Aug 28, 20248.348.348.348.348.06-0.83%
Aug 27, 20248.418.418.418.418.13-
Aug 26, 20248.418.418.418.418.13-0.47%
Aug 23, 20248.458.458.458.458.171.68%
Aug 22, 20248.318.318.318.318.04-1.42%
Aug 21, 20248.438.438.438.438.150.36%
Aug 20, 20248.408.408.408.408.12-1.06%
Aug 19, 20248.498.498.498.498.211.19%
Aug 16, 20248.398.398.398.398.110.72%
Aug 15, 20248.338.338.338.338.060.97%
Aug 14, 20248.258.258.258.257.98-0.48%
Aug 13, 20248.298.298.298.298.020.97%
Aug 12, 20248.218.218.218.217.940.24%
Aug 9, 20248.198.198.198.197.920.74%
Aug 8, 20248.138.138.138.137.862.52%
Aug 7, 20247.937.937.937.937.670.38%
Aug 6, 20247.907.907.907.907.640.77%