Nuveen Emerging Markets Equity Fund Class W (TEMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.98
-0.05 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Jul 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jul 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jul 8, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jul 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Jul 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Jul 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jul 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jun 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 26, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.02% |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jun 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.43% |
| Jun 23, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Jun 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Jun 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jun 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Jun 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.15% |
| Jun 13, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.59% |
| Jun 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Jun 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Jun 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Jun 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Jun 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Jun 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Jun 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jun 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| May 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| May 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| May 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| May 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| May 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| May 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| May 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% |
| May 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| May 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| May 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| May 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.24% |
| May 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Apr 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |