Nuveen Emerging Markets Equity Fund Class W (TEMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.47
+0.07 (0.83%)
Jun 2, 2025, 4:00 PM EDT
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
| Jun 4, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jun 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
| May 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| May 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| May 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| May 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| May 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| May 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| May 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| May 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| May 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.67% |
| May 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| May 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| May 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| May 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| May 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| May 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.24% |
| May 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Apr 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Apr 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.39% |
| Apr 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Apr 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.45% |
| Apr 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.59% |
| Apr 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% |
| Apr 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.74% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 5.35% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.47% |
| Apr 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.06% |
| Apr 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -5.30% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.58% |
| Apr 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Apr 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
| Mar 31, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Mar 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |
| Mar 27, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |