TEMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.79%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-3.60%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	1.25%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 23, 2026	10.46	10.46	10.46	10.46	10.46	2.15%
Mar 20, 2026	10.24	10.24	10.24	10.24	10.24	-3.12%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.75%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%
Mar 17, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	2.67%
Mar 13, 2026	10.49	10.49	10.49	10.49	10.49	-0.38%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-3.22%
Mar 11, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
Mar 9, 2026	10.75	10.75	10.75	10.75	10.75	1.61%
Mar 6, 2026	10.58	10.58	10.58	10.58	10.58	-1.58%
Mar 5, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Mar 4, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Mar 3, 2026	10.81	10.81	10.81	10.81	10.81	-5.51%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Feb 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Feb 25, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Feb 24, 2026	11.62	11.62	11.62	11.62	11.62	1.48%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Feb 20, 2026	11.61	11.61	11.61	11.61	11.61	1.75%
Feb 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 18, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Feb 17, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 13, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Feb 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Feb 10, 2026	11.40	11.40	11.40	11.40	11.40	-
Feb 9, 2026	11.40	11.40	11.40	11.40	11.40	1.24%
Feb 6, 2026	11.26	11.26	11.26	11.26	11.26	2.74%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%
Feb 3, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Feb 2, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%
Jan 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jan 27, 2026	11.23	11.23	11.23	11.23	11.23	1.72%
Jan 26, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 23, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Jan 21, 2026	10.87	10.87	10.87	10.87	10.87	1.49%
Jan 20, 2026	10.71	10.71	10.71	10.71	10.71	-1.11%
Jan 16, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jan 15, 2026	10.86	10.86	10.86	10.86	10.86	0.74%