Nuveen Emerging Markets Eq W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.03 (-0.29%)
At close: Dec 9, 2025
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Dec 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Dec 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Dec 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Dec 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Dec 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Dec 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Nov 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Nov 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Nov 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Nov 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Nov 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.46% |
| Nov 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Nov 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Nov 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Nov 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Nov 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Nov 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Nov 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% |
| Nov 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Nov 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Nov 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Nov 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Nov 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Oct 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Oct 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Oct 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Oct 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
| Oct 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Oct 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Oct 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Oct 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% |
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.76% |
| Oct 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Oct 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Oct 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Oct 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.95% |
| Oct 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.19% |
| Oct 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
| Oct 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Oct 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Oct 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Oct 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Oct 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Oct 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |