Nuveen Emerging Markets Equity Fund Class W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.02 (0.18%)
At close: Feb 13, 2026
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Feb 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.22% |
| Feb 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Feb 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| Feb 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.74% |
| Feb 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.63% |
| Feb 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.69% |
| Feb 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Feb 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.77% |
| Jan 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Jan 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Jan 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.72% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jan 22, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Jan 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
| Jan 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Jan 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Jan 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jan 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jan 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jan 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Jan 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Jan 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jan 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Jan 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Jan 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Dec 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Dec 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Dec 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.12% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | -0.28% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 10.57 | 10.13 | 1.05% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.46 | 10.02 | -0.29% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 10.49 | 10.05 | 0.38% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.45 | 10.01 | 0.29% |
| Dec 4, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | - |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | - |