Nuveen Emerging Markets Eq W (TEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
0.00 (0.00%)
At close: Dec 29, 2025
TEMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Dec 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Dec 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Dec 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Dec 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Dec 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Dec 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Dec 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Dec 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Dec 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.12% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | -0.28% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 10.57 | 10.13 | 1.05% |
| Dec 9, 2025 | 10.02 | 10.02 | 10.02 | 10.46 | 10.02 | -0.29% |
| Dec 8, 2025 | 10.05 | 10.05 | 10.05 | 10.49 | 10.05 | 0.38% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.45 | 10.01 | 0.29% |
| Dec 4, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | - |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | - |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | 0.39% |
| Dec 1, 2025 | 9.94 | 9.94 | 9.94 | 10.38 | 9.94 | 0.19% |
| Nov 28, 2025 | 9.92 | 9.92 | 9.92 | 10.36 | 9.92 | -0.10% |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 10.37 | 9.93 | 1.17% |
| Nov 25, 2025 | 9.82 | 9.82 | 9.82 | 10.25 | 9.82 | 0.49% |
| Nov 24, 2025 | 9.77 | 9.77 | 9.77 | 10.20 | 9.77 | 0.99% |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 10.10 | 9.68 | -0.39% |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 10.14 | 9.71 | -1.46% |
| Nov 19, 2025 | 9.86 | 9.86 | 9.86 | 10.29 | 9.86 | -0.29% |
| Nov 18, 2025 | 9.89 | 9.89 | 9.89 | 10.32 | 9.89 | -0.77% |
| Nov 17, 2025 | 9.96 | 9.96 | 9.96 | 10.40 | 9.96 | -0.67% |
| Nov 14, 2025 | 10.03 | 10.03 | 10.03 | 10.47 | 10.03 | -0.57% |
| Nov 13, 2025 | 10.09 | 10.09 | 10.09 | 10.53 | 10.09 | -0.85% |
| Nov 12, 2025 | 10.17 | 10.17 | 10.17 | 10.62 | 10.17 | -0.09% |
| Nov 11, 2025 | 10.18 | 10.18 | 10.18 | 10.63 | 10.18 | 0.09% |
| Nov 10, 2025 | 10.17 | 10.17 | 10.17 | 10.62 | 10.17 | 2.02% |
| Nov 7, 2025 | 9.97 | 9.97 | 9.97 | 10.41 | 9.97 | -0.10% |
| Nov 6, 2025 | 9.98 | 9.98 | 9.98 | 10.42 | 9.98 | -0.38% |
| Nov 5, 2025 | 10.02 | 10.02 | 10.02 | 10.46 | 10.02 | 0.19% |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.44 | 10.00 | -1.88% |
| Nov 3, 2025 | 10.19 | 10.19 | 10.19 | 10.64 | 10.19 | 0.95% |
| Oct 31, 2025 | 10.10 | 10.10 | 10.10 | 10.54 | 10.10 | -0.57% |
| Oct 30, 2025 | 10.15 | 10.15 | 10.15 | 10.60 | 10.15 | -0.66% |
| Oct 29, 2025 | 10.22 | 10.22 | 10.22 | 10.67 | 10.22 | 0.76% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.59 | 10.14 | -0.19% |
| Oct 27, 2025 | 10.16 | 10.16 | 10.16 | 10.61 | 10.16 | 1.43% |
| Oct 24, 2025 | 10.02 | 10.02 | 10.02 | 10.46 | 10.02 | 0.87% |
| Oct 23, 2025 | 9.93 | 9.93 | 9.93 | 10.37 | 9.93 | 0.78% |
| Oct 22, 2025 | 9.86 | 9.86 | 9.86 | 10.29 | 9.86 | -0.10% |
| Oct 21, 2025 | 9.87 | 9.87 | 9.87 | 10.30 | 9.87 | -0.96% |
| Oct 20, 2025 | 9.96 | 9.96 | 9.96 | 10.40 | 9.96 | 1.76% |
| Oct 17, 2025 | 9.79 | 9.79 | 9.79 | 10.22 | 9.79 | 0.20% |